|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 02.03.2009 | N/A | N/A | 1.2573 | −0.0123 | −0.97% | N/A | 1.2696 | 1.2696 | 1.2543 | 1.2696 | | @EUR | 01.03.2009 | N/A | N/A | 1.2696 | 0 | 0% | N/A | 1.2696 | 1.2696 | 1.2696 | 1.2696 | | @EUR | 28.02.2009 | N/A | N/A | 1.2696 | +0.0022 | +0.17% | N/A | 1.2674 | 1.2674 | 1.2655 | 1.2696 | | @EUR | 27.02.2009 | N/A | N/A | 1.2674 | −0.006 | −0.47% | N/A | 1.2734 | 1.2735 | 1.2602 | 1.2748 | | @EUR | 26.02.2009 | N/A | N/A | 1.2734 | +0.0023 | +0.18% | N/A | 1.2711 | 1.271 | 1.2679 | 1.2809 | | @EUR | 25.02.2009 | N/A | N/A | 1.2711 | −0.013 | −1.01% | N/A | 1.2841 | 1.2841 | 1.2687 | 1.288 | | @EUR | 24.02.2009 | N/A | N/A | 1.2841 | +0.0147 | +1.16% | N/A | 1.2694 | 1.2694 | 1.2658 | 1.2874 | | @EUR | 23.02.2009 | N/A | N/A | 1.2694 | −0.0142 | −1.11% | N/A | 1.2836 | 1.2836 | 1.2688 | 1.2989 | | @EUR | 22.02.2009 | N/A | N/A | 1.2836 | 0 | 0% | N/A | 1.2836 | 1.2836 | 1.2836 | 1.2836 | | @EUR | 21.02.2009 | N/A | N/A | 1.2836 | +0.0005 | +0.04% | N/A | 1.2831 | 1.283 | 1.2812 | 1.285 | | @EUR | 20.02.2009 | N/A | N/A | 1.2831 | +0.0181 | +1.43% | N/A | 1.265 | 1.2651 | 1.2553 | 1.2879 | | @EUR | 19.02.2009 | N/A | N/A | 1.265 | +0.01 | +0.80% | N/A | 1.255 | 1.2549 | 1.2522 | 1.2756 | | @EUR | 18.02.2009 | N/A | N/A | 1.255 | −0.0053 | −0.42% | N/A | 1.2603 | 1.2603 | 1.2509 | 1.2638 | | @EUR | 17.02.2009 | N/A | N/A | 1.2603 | −0.0163 | −1.28% | N/A | 1.2766 | 1.2766 | 1.2558 | 1.2796 | | @EUR | 16.02.2009 | N/A | N/A | 1.2766 | −0.0108 | −0.84% | N/A | 1.2874 | 1.2874 | 1.272 | 1.2874 | | @EUR | 15.02.2009 | N/A | N/A | 1.2874 | 0 | 0% | N/A | 1.2874 | 1.2874 | 1.2874 | 1.2874 | | @EUR | 14.02.2009 | N/A | N/A | 1.2874 | −0.0008 | −0.06% | N/A | 1.2882 | 1.2882 | 1.2857 | 1.2883 | | @EUR | 13.02.2009 | N/A | N/A | 1.2882 | +0.0033 | +0.26% | N/A | 1.2849 | 1.2849 | 1.277 | 1.2938 | | @EUR | 12.02.2009 | N/A | N/A | 1.2849 | −0.0037 | −0.29% | N/A | 1.2886 | 1.2886 | 1.2716 | 1.2939 | | @EUR | 11.02.2009 | N/A | N/A | 1.2886 | +0.001 | +0.08% | N/A | 1.2876 | 1.2876 | 1.2827 | 1.2992
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
