|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 14.12.2008 | N/A | N/A | 1.334 | 0 | 0% | N/A | 1.334 | 1.334 | 1.334 | 1.334 | | @EUR | 13.12.2008 | N/A | N/A | 1.334 | −0.0003 | −0.02% | N/A | 1.3343 | 1.3342 | 1.3339 | 1.3354 | | @EUR | 12.12.2008 | N/A | N/A | 1.3343 | +0.0044 | +0.33% | N/A | 1.3299 | 1.3299 | 1.3219 | 1.3383 | | @EUR | 11.12.2008 | N/A | N/A | 1.3299 | +0.0305 | +2.35% | N/A | 1.2994 | 1.2992 | 1.2972 | 1.337 | | @EUR | 10.12.2008 | N/A | N/A | 1.2994 | +0.0072 | +0.56% | N/A | 1.2922 | 1.2892 | 1.2869 | 1.3041 | | @EUR | 09.12.2008 | N/A | N/A | 1.2922 | −0.0013 | −0.10% | N/A | 1.2935 | 1.2934 | 1.2794 | 1.2999 | | @EUR | 08.12.2008 | N/A | N/A | 1.2935 | +0.0247 | +1.95% | N/A | 1.2688 | 1.2688 | 1.2688 | 1.296 | | @EUR | 07.12.2008 | N/A | N/A | 1.2688 | 0 | 0% | N/A | 1.2688 | 1.2688 | 1.2688 | 1.2688 | | @EUR | 06.12.2008 | N/A | N/A | 1.2688 | −0.0024 | −0.19% | N/A | 1.2712 | 1.2711 | 1.2688 | 1.2735 | | @EUR | 05.12.2008 | N/A | N/A | 1.2712 | −0.0074 | −0.58% | N/A | 1.2786 | 1.2785 | 1.262 | 1.2797 | | @EUR | 04.12.2008 | N/A | N/A | 1.2786 | +0.008 | +0.63% | N/A | 1.2706 | 1.2705 | 1.2546 | 1.2845 | | @EUR | 03.12.2008 | N/A | N/A | 1.2706 | +0.0006 | +0.05% | N/A | 1.27 | 1.2699 | 1.2598 | 1.2739 | | @EUR | 02.12.2008 | N/A | N/A | 1.27 | +0.0113 | +0.90% | N/A | 1.2587 | 1.2588 | 1.2557 | 1.2762 | | @EUR | 01.12.2008 | N/A | N/A | 1.2587 | −0.0113 | −0.89% | N/A | 1.27 | 1.2707 | 1.2578 | 1.2715 | | @EUR | 30.11.2008 | N/A | N/A | 1.27 | 0 | 0% | N/A | 1.27 | 1.27 | 1.27 | 1.27 | | @EUR | 29.11.2008 | N/A | N/A | 1.27 | +0.0002 | +0.02% | N/A | 1.2698 | 1.27 | 1.27 | 1.27 | | @EUR | 28.11.2008 | N/A | N/A | 1.2698 | −0.0195 | −1.51% | N/A | 1.2893 | 1.2893 | 1.2639 | 1.2953 | | @EUR | 27.11.2008 | N/A | N/A | 1.2893 | −0.0008 | −0.06% | N/A | 1.2901 | 1.29 | 1.2854 | 1.2963 | | @EUR | 26.11.2008 | N/A | N/A | 1.2901 | −0.0159 | −1.22% | N/A | 1.306 | 1.3062 | 1.2812 | 1.3069 | | @EUR | 25.11.2008 | N/A | N/A | 1.306 | +0.0167 | +1.30% | N/A | 1.2893 | 1.2894 | 1.2799 | 1.3076
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
