|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.01.2009 | N/A | N/A | 1.3823 | +0.0004 | +0.03% | N/A | 1.3819 | 1.3819 | 1.3818 | 1.3894 | | @EUR | 02.01.2009 | N/A | N/A | 1.3819 | −0.0102 | −0.73% | N/A | 1.3921 | 1.3921 | 1.3804 | 1.3956 | | @EUR | 01.01.2009 | N/A | N/A | 1.3921 | −0.0016 | −0.11% | N/A | 1.3937 | 1.3936 | 1.3921 | 1.3954 | | @EUR | 31.12.2008 | N/A | N/A | 1.3937 | −0.0104 | −0.74% | N/A | 1.4041 | 1.4041 | 1.3817 | 1.4116 | | @EUR | 30.12.2008 | N/A | N/A | 1.4041 | +0.0104 | +0.75% | N/A | 1.3937 | 1.3937 | 1.3885 | 1.419 | | @EUR | 29.12.2008 | N/A | N/A | 1.3937 | −0.0104 | −0.74% | N/A | 1.4041 | 1.4041 | 1.3935 | 1.4332 | | @EUR | 28.12.2008 | N/A | N/A | 1.4041 | 0 | 0% | N/A | 1.4041 | 1.4041 | 1.4041 | 1.4041 | | @EUR | 27.12.2008 | N/A | N/A | 1.4041 | +0.0004 | +0.03% | N/A | 1.4037 | 1.4032 | 1.3993 | 1.4048 | | @EUR | 26.12.2008 | N/A | N/A | 1.4037 | +0.0093 | +0.67% | N/A | 1.3944 | 1.3944 | 1.3944 | 1.4095 | | @EUR | 25.12.2008 | N/A | N/A | 1.3944 | −0.0013 | −0.09% | N/A | 1.3957 | 1.3944 | 1.3944 | 1.3944 | | @EUR | 24.12.2008 | N/A | N/A | 1.3957 | +0.003 | +0.22% | N/A | 1.3927 | 1.3927 | 1.3894 | 1.3995 | | @EUR | 23.12.2008 | N/A | N/A | 1.3927 | +0.0015 | +0.11% | N/A | 1.3912 | 1.3913 | 1.3893 | 1.3993 | | @EUR | 22.12.2008 | N/A | N/A | 1.3912 | +0.0059 | +0.43% | N/A | 1.3853 | 1.3876 | 1.3872 | 1.4093 | | @EUR | 21.12.2008 | N/A | N/A | 1.3853 | 0 | 0% | N/A | 1.3853 | 1.3853 | 1.3853 | 1.3853 | | @EUR | 20.12.2008 | N/A | N/A | 1.3853 | −0.0034 | −0.24% | N/A | 1.3887 | 1.3885 | 1.3853 | 1.3912 | | @EUR | 19.12.2008 | N/A | N/A | 1.3887 | −0.0318 | −2.24% | N/A | 1.4205 | 1.4203 | 1.3792 | 1.4283 | | @EUR | 18.12.2008 | N/A | N/A | 1.4205 | −0.0151 | −1.05% | N/A | 1.4356 | 1.4355 | 1.4153 | 1.4686 | | @EUR | 17.12.2008 | N/A | N/A | 1.4356 | +0.026 | +1.84% | N/A | 1.4096 | 1.4097 | 1.3944 | 1.4403 | | @EUR | 16.12.2008 | N/A | N/A | 1.4096 | +0.0416 | +3.04% | N/A | 1.368 | 1.368 | 1.3601 | 1.4115 | | @EUR | 15.12.2008 | N/A | N/A | 1.368 | +0.034 | +2.55% | N/A | 1.334 | 1.334 | 1.3335 | 1.3682
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
