|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.03.2009 | N/A | N/A | 1.3483 | +0.0467 | +3.59% | N/A | 1.3016 | 1.3016 | 1.2989 | 1.3497 | | @EUR | 17.03.2009 | N/A | N/A | 1.3016 | +0.0048 | +0.37% | N/A | 1.2968 | 1.2968 | 1.2933 | 1.3036 | | @EUR | 16.03.2009 | N/A | N/A | 1.2968 | +0.0067 | +0.52% | N/A | 1.2901 | 1.2901 | 1.2836 | 1.3075 | | @EUR | 15.03.2009 | N/A | N/A | 1.2901 | 0 | 0% | N/A | 1.2901 | 1.2901 | 1.2901 | 1.2901 | | @EUR | 14.03.2009 | N/A | N/A | 1.2901 | −0.0031 | −0.24% | N/A | 1.2932 | 1.2932 | 1.2901 | 1.2932 | | @EUR | 13.03.2009 | N/A | N/A | 1.2932 | +0.0022 | +0.17% | N/A | 1.291 | 1.291 | 1.2864 | 1.296 | | @EUR | 12.03.2009 | N/A | N/A | 1.291 | +0.0078 | +0.61% | N/A | 1.2832 | 1.2832 | 1.2732 | 1.2947 | | @EUR | 11.03.2009 | N/A | N/A | 1.2832 | +0.0143 | +1.13% | N/A | 1.2689 | 1.2689 | 1.2621 | 1.2866 | | @EUR | 10.03.2009 | N/A | N/A | 1.2689 | +0.0077 | +0.61% | N/A | 1.2612 | 1.2614 | 1.2587 | 1.283 | | @EUR | 09.03.2009 | N/A | N/A | 1.2612 | −0.0049 | −0.39% | N/A | 1.2661 | 1.2661 | 1.2555 | 1.2727 | | @EUR | 08.03.2009 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | @EUR | 07.03.2009 | N/A | N/A | 1.2661 | +0.0025 | +0.20% | N/A | 1.2636 | 1.2637 | 1.2636 | 1.2679 | | @EUR | 06.03.2009 | N/A | N/A | 1.2636 | +0.0079 | +0.63% | N/A | 1.2557 | 1.2557 | 1.2535 | 1.2754 | | @EUR | 05.03.2009 | N/A | N/A | 1.2557 | −0.0079 | −0.63% | N/A | 1.2636 | 1.2636 | 1.2477 | 1.2666 | | @EUR | 04.03.2009 | N/A | N/A | 1.2636 | +0.0053 | +0.42% | N/A | 1.2583 | 1.2583 | 1.2456 | 1.2658 | | @EUR | 03.03.2009 | N/A | N/A | 1.2583 | +0.001 | +0.08% | N/A | 1.2573 | 1.2573 | 1.252 | 1.2677 | | @EUR | 02.03.2009 | N/A | N/A | 1.2573 | −0.0123 | −0.97% | N/A | 1.2696 | 1.2696 | 1.2543 | 1.2696 | | @EUR | 01.03.2009 | N/A | N/A | 1.2696 | 0 | 0% | N/A | 1.2696 | 1.2696 | 1.2696 | 1.2696 | | @EUR | 28.02.2009 | N/A | N/A | 1.2696 | +0.0022 | +0.17% | N/A | 1.2674 | 1.2674 | 1.2655 | 1.2696 | | @EUR | 27.02.2009 | N/A | N/A | 1.2674 | −0.006 | −0.47% | N/A | 1.2734 | 1.2735 | 1.2602 | 1.2748
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
