|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 26.03.2009 | N/A | N/A | 1.3525 | −0.006 | −0.44% | N/A | 1.3585 | 1.3585 | 1.3493 | 1.3642 | | @EUR | 25.03.2009 | N/A | N/A | 1.3585 | +0.0116 | +0.86% | N/A | 1.3469 | 1.3469 | 1.3418 | 1.3653 | | @EUR | 24.03.2009 | N/A | N/A | 1.3469 | −0.0161 | −1.18% | N/A | 1.363 | 1.363 | 1.3431 | 1.3678 | | @EUR | 23.03.2009 | N/A | N/A | 1.363 | +0.0078 | +0.58% | N/A | 1.3552 | 1.3552 | 1.3485 | 1.3735 | | @EUR | 22.03.2009 | N/A | N/A | 1.3552 | 0 | 0% | N/A | 1.3552 | 1.3552 | 1.3552 | 1.3552 | | @EUR | 21.03.2009 | N/A | N/A | 1.3552 | −0.0022 | −0.16% | N/A | 1.3574 | 1.3574 | 1.3552 | 1.3574 | | @EUR | 20.03.2009 | N/A | N/A | 1.3574 | −0.0091 | −0.67% | N/A | 1.3665 | 1.366 | 1.3516 | 1.3725 | | @EUR | 19.03.2009 | N/A | N/A | 1.3665 | +0.0182 | +1.35% | N/A | 1.3483 | 1.3419 | 1.3416 | 1.3737 | | @EUR | 18.03.2009 | N/A | N/A | 1.3483 | +0.0467 | +3.59% | N/A | 1.3016 | 1.3016 | 1.2989 | 1.3497 | | @EUR | 17.03.2009 | N/A | N/A | 1.3016 | +0.0048 | +0.37% | N/A | 1.2968 | 1.2968 | 1.2933 | 1.3036 | | @EUR | 16.03.2009 | N/A | N/A | 1.2968 | +0.0067 | +0.52% | N/A | 1.2901 | 1.2901 | 1.2836 | 1.3075 | | @EUR | 15.03.2009 | N/A | N/A | 1.2901 | 0 | 0% | N/A | 1.2901 | 1.2901 | 1.2901 | 1.2901 | | @EUR | 14.03.2009 | N/A | N/A | 1.2901 | −0.0031 | −0.24% | N/A | 1.2932 | 1.2932 | 1.2901 | 1.2932 | | @EUR | 13.03.2009 | N/A | N/A | 1.2932 | +0.0022 | +0.17% | N/A | 1.291 | 1.291 | 1.2864 | 1.296 | | @EUR | 12.03.2009 | N/A | N/A | 1.291 | +0.0078 | +0.61% | N/A | 1.2832 | 1.2832 | 1.2732 | 1.2947 | | @EUR | 11.03.2009 | N/A | N/A | 1.2832 | +0.0143 | +1.13% | N/A | 1.2689 | 1.2689 | 1.2621 | 1.2866 | | @EUR | 10.03.2009 | N/A | N/A | 1.2689 | +0.0077 | +0.61% | N/A | 1.2612 | 1.2614 | 1.2587 | 1.283 | | @EUR | 09.03.2009 | N/A | N/A | 1.2612 | −0.0049 | −0.39% | N/A | 1.2661 | 1.2661 | 1.2555 | 1.2727 | | @EUR | 08.03.2009 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | @EUR | 07.03.2009 | N/A | N/A | 1.2661 | +0.0025 | +0.20% | N/A | 1.2636 | 1.2637 | 1.2636 | 1.2679
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
