|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.01.2009 | N/A | N/A | 1.313 | −0.0049 | −0.37% | N/A | 1.3179 | 1.3179 | 1.3091 | 1.3318 | | @EUR | 27.01.2009 | N/A | N/A | 1.3179 | +0.0014 | +0.11% | N/A | 1.3165 | 1.3165 | 1.3107 | 1.3317 | | @EUR | 26.01.2009 | N/A | N/A | 1.3165 | +0.0198 | +1.53% | N/A | 1.2967 | 1.2967 | 1.2852 | 1.3196 | | @EUR | 25.01.2009 | N/A | N/A | 1.2967 | 0 | 0% | N/A | 1.2967 | 1.2967 | 1.2967 | 1.2967 | | @EUR | 24.01.2009 | N/A | N/A | 1.2967 | −0.0007 | −0.05% | N/A | 1.2974 | 1.2974 | 1.2948 | 1.2986 | | @EUR | 23.01.2009 | N/A | N/A | 1.2974 | −0.0018 | −0.14% | N/A | 1.2992 | 1.2992 | 1.2756 | 1.3025 | | @EUR | 22.01.2009 | N/A | N/A | 1.2992 | −0.0017 | −0.13% | N/A | 1.3009 | 1.3008 | 1.2897 | 1.3075 | | @EUR | 21.01.2009 | N/A | N/A | 1.3009 | +0.0149 | +1.16% | N/A | 1.286 | 1.286 | 1.2812 | 1.3026 | | @EUR | 20.01.2009 | N/A | N/A | 1.286 | −0.0266 | −2.03% | N/A | 1.3126 | 1.3126 | 1.2837 | 1.3126 | | @EUR | 19.01.2009 | N/A | N/A | 1.3126 | −0.009 | −0.68% | N/A | 1.3216 | 1.3216 | 1.3099 | 1.3364 | | @EUR | 18.01.2009 | N/A | N/A | 1.3216 | 0 | 0% | N/A | 1.3216 | 1.3216 | 1.3216 | 1.3216 | | @EUR | 17.01.2009 | N/A | N/A | 1.3216 | −0.0053 | −0.40% | N/A | 1.3269 | 1.3268 | 1.3216 | 1.329 | | @EUR | 16.01.2009 | N/A | N/A | 1.3269 | +0.0136 | +1.04% | N/A | 1.3133 | 1.3131 | 1.3094 | 1.3323 | | @EUR | 15.01.2009 | N/A | N/A | 1.3133 | 0 | 0% | N/A | 1.3133 | 1.3137 | 1.3 | 1.322 | | @EUR | 14.01.2009 | N/A | N/A | 1.3133 | −0.0025 | −0.19% | N/A | 1.3158 | 1.3161 | 1.3066 | 1.3308 | | @EUR | 13.01.2009 | N/A | N/A | 1.3158 | −0.0187 | −1.40% | N/A | 1.3345 | 1.3345 | 1.3112 | 1.3365 | | @EUR | 12.01.2009 | N/A | N/A | 1.3345 | −0.0055 | −0.41% | N/A | 1.34 | 1.342 | 1.3256 | 1.345 | | @EUR | 11.01.2009 | N/A | N/A | 1.34 | 0 | 0% | N/A | 1.34 | 1.34 | 1.34 | 1.34 | | @EUR | 10.01.2009 | N/A | N/A | 1.34 | +0.0002 | +0.01% | N/A | 1.3398 | 1.3397 | 1.3396 | 1.3439 | | @EUR | 09.01.2009 | N/A | N/A | 1.3398 | −0.0293 | −2.14% | N/A | 1.3691 | 1.3691 | 1.3382 | 1.372
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
