|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 17.02.2009 | N/A | N/A | 1.2603 | −0.0163 | −1.28% | N/A | 1.2766 | 1.2766 | 1.2558 | 1.2796 | | @EUR | 16.02.2009 | N/A | N/A | 1.2766 | −0.0108 | −0.84% | N/A | 1.2874 | 1.2874 | 1.272 | 1.2874 | | @EUR | 15.02.2009 | N/A | N/A | 1.2874 | 0 | 0% | N/A | 1.2874 | 1.2874 | 1.2874 | 1.2874 | | @EUR | 14.02.2009 | N/A | N/A | 1.2874 | −0.0008 | −0.06% | N/A | 1.2882 | 1.2882 | 1.2857 | 1.2883 | | @EUR | 13.02.2009 | N/A | N/A | 1.2882 | +0.0033 | +0.26% | N/A | 1.2849 | 1.2849 | 1.277 | 1.2938 | | @EUR | 12.02.2009 | N/A | N/A | 1.2849 | −0.0037 | −0.29% | N/A | 1.2886 | 1.2886 | 1.2716 | 1.2939 | | @EUR | 11.02.2009 | N/A | N/A | 1.2886 | +0.001 | +0.08% | N/A | 1.2876 | 1.2876 | 1.2827 | 1.2992 | | @EUR | 10.02.2009 | N/A | N/A | 1.2876 | −0.013 | −1.00% | N/A | 1.3006 | 1.3006 | 1.2803 | 1.3069 | | @EUR | 09.02.2009 | N/A | N/A | 1.3006 | +0.0071 | +0.55% | N/A | 1.2935 | 1.2935 | 1.2867 | 1.3086 | | @EUR | 08.02.2009 | N/A | N/A | 1.2935 | 0 | 0% | N/A | 1.2935 | 1.2935 | 1.2935 | 1.2935 | | @EUR | 07.02.2009 | N/A | N/A | 1.2935 | +0.0018 | +0.14% | N/A | 1.2917 | 1.2917 | 1.2917 | 1.2944 | | @EUR | 06.02.2009 | N/A | N/A | 1.2917 | +0.0126 | +0.99% | N/A | 1.2791 | 1.2791 | 1.2739 | 1.2986 | | @EUR | 05.02.2009 | N/A | N/A | 1.2791 | −0.0054 | −0.42% | N/A | 1.2845 | 1.2844 | 1.2753 | 1.2898 | | @EUR | 04.02.2009 | N/A | N/A | 1.2845 | −0.0186 | −1.43% | N/A | 1.3031 | 1.3031 | 1.2807 | 1.3063 | | @EUR | 03.02.2009 | N/A | N/A | 1.3031 | +0.0195 | +1.52% | N/A | 1.2836 | 1.2838 | 1.2795 | 1.3048 | | @EUR | 02.02.2009 | N/A | N/A | 1.2836 | +0.0052 | +0.41% | N/A | 1.2784 | 1.2768 | 1.2698 | 1.2894 | | @EUR | 01.02.2009 | N/A | N/A | 1.2784 | 0 | 0% | N/A | 1.2784 | 1.2784 | 1.2784 | 1.2784 | | @EUR | 31.01.2009 | N/A | N/A | 1.2784 | −0.0013 | −0.10% | N/A | 1.2797 | 1.2796 | 1.2759 | 1.2808 | | @EUR | 30.01.2009 | N/A | N/A | 1.2797 | −0.0153 | −1.18% | N/A | 1.295 | 1.2952 | 1.277 | 1.2957 | | @EUR | 29.01.2009 | N/A | N/A | 1.295 | −0.018 | −1.37% | N/A | 1.313 | 1.3127 | 1.2922 | 1.317
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
