|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 09.03.2009 | N/A | N/A | 1.2612 | −0.0049 | −0.39% | N/A | 1.2661 | 1.2661 | 1.2555 | 1.2727 | | @EUR | 08.03.2009 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | @EUR | 07.03.2009 | N/A | N/A | 1.2661 | +0.0025 | +0.20% | N/A | 1.2636 | 1.2637 | 1.2636 | 1.2679 | | @EUR | 06.03.2009 | N/A | N/A | 1.2636 | +0.0079 | +0.63% | N/A | 1.2557 | 1.2557 | 1.2535 | 1.2754 | | @EUR | 05.03.2009 | N/A | N/A | 1.2557 | −0.0079 | −0.63% | N/A | 1.2636 | 1.2636 | 1.2477 | 1.2666 | | @EUR | 04.03.2009 | N/A | N/A | 1.2636 | +0.0053 | +0.42% | N/A | 1.2583 | 1.2583 | 1.2456 | 1.2658 | | @EUR | 03.03.2009 | N/A | N/A | 1.2583 | +0.001 | +0.08% | N/A | 1.2573 | 1.2573 | 1.252 | 1.2677 | | @EUR | 02.03.2009 | N/A | N/A | 1.2573 | −0.0123 | −0.97% | N/A | 1.2696 | 1.2696 | 1.2543 | 1.2696 | | @EUR | 01.03.2009 | N/A | N/A | 1.2696 | 0 | 0% | N/A | 1.2696 | 1.2696 | 1.2696 | 1.2696 | | @EUR | 28.02.2009 | N/A | N/A | 1.2696 | +0.0022 | +0.17% | N/A | 1.2674 | 1.2674 | 1.2655 | 1.2696 | | @EUR | 27.02.2009 | N/A | N/A | 1.2674 | −0.006 | −0.47% | N/A | 1.2734 | 1.2735 | 1.2602 | 1.2748 | | @EUR | 26.02.2009 | N/A | N/A | 1.2734 | +0.0023 | +0.18% | N/A | 1.2711 | 1.271 | 1.2679 | 1.2809 | | @EUR | 25.02.2009 | N/A | N/A | 1.2711 | −0.013 | −1.01% | N/A | 1.2841 | 1.2841 | 1.2687 | 1.288 | | @EUR | 24.02.2009 | N/A | N/A | 1.2841 | +0.0147 | +1.16% | N/A | 1.2694 | 1.2694 | 1.2658 | 1.2874 | | @EUR | 23.02.2009 | N/A | N/A | 1.2694 | −0.0142 | −1.11% | N/A | 1.2836 | 1.2836 | 1.2688 | 1.2989 | | @EUR | 22.02.2009 | N/A | N/A | 1.2836 | 0 | 0% | N/A | 1.2836 | 1.2836 | 1.2836 | 1.2836 | | @EUR | 21.02.2009 | N/A | N/A | 1.2836 | +0.0005 | +0.04% | N/A | 1.2831 | 1.283 | 1.2812 | 1.285 | | @EUR | 20.02.2009 | N/A | N/A | 1.2831 | +0.0181 | +1.43% | N/A | 1.265 | 1.2651 | 1.2553 | 1.2879 | | @EUR | 19.02.2009 | N/A | N/A | 1.265 | +0.01 | +0.80% | N/A | 1.255 | 1.2549 | 1.2522 | 1.2756 | | @EUR | 18.02.2009 | N/A | N/A | 1.255 | −0.0053 | −0.42% | N/A | 1.2603 | 1.2603 | 1.2509 | 1.2638
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
