|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.05.2009 | N/A | N/A | 1.3618 | 0 | 0% | N/A | 1.3618 | 1.3618 | 1.3618 | 1.3618 | | @EUR | 09.05.2009 | N/A | N/A | 1.3618 | −0.0005 | −0.04% | N/A | 1.3623 | 1.3626 | 1.3618 | 1.3649 | | @EUR | 08.05.2009 | N/A | N/A | 1.3623 | +0.0242 | +1.81% | N/A | 1.3381 | 1.3381 | 1.3339 | 1.3629 | | @EUR | 07.05.2009 | N/A | N/A | 1.3381 | +0.0053 | +0.40% | N/A | 1.3328 | 1.3329 | 1.325 | 1.3469 | | @EUR | 06.05.2009 | N/A | N/A | 1.3328 | +0.0008 | +0.06% | N/A | 1.332 | 1.332 | 1.3244 | 1.3374 | | @EUR | 05.05.2009 | N/A | N/A | 1.332 | −0.008 | −0.60% | N/A | 1.34 | 1.34 | 1.3281 | 1.3436 | | @EUR | 04.05.2009 | N/A | N/A | 1.34 | +0.0135 | +1.02% | N/A | 1.3265 | 1.3265 | 1.3211 | 1.3425 | | @EUR | 03.05.2009 | N/A | N/A | 1.3265 | 0 | 0% | N/A | 1.3265 | 1.3265 | 1.3265 | 1.3265 | | @EUR | 02.05.2009 | N/A | N/A | 1.3265 | +0.0002 | +0.02% | N/A | 1.3263 | 1.3262 | 1.3259 | 1.3272 | | @EUR | 01.05.2009 | N/A | N/A | 1.3263 | +0.0034 | +0.26% | N/A | 1.3229 | 1.3227 | 1.3213 | 1.3327 | | @EUR | 30.04.2009 | N/A | N/A | 1.3229 | −0.0016 | −0.12% | N/A | 1.3245 | 1.3245 | 1.3189 | 1.3382 | | @EUR | 29.04.2009 | N/A | N/A | 1.3245 | +0.0105 | +0.80% | N/A | 1.314 | 1.3139 | 1.3119 | 1.3342 | | @EUR | 28.04.2009 | N/A | N/A | 1.314 | +0.0112 | +0.86% | N/A | 1.3028 | 1.3029 | 1.2961 | 1.3165 | | @EUR | 27.04.2009 | N/A | N/A | 1.3028 | −0.0215 | −1.62% | N/A | 1.3243 | 1.3243 | 1.2994 | 1.3243 | | @EUR | 26.04.2009 | N/A | N/A | 1.3243 | 0 | 0% | N/A | 1.3243 | 1.3243 | 1.3243 | 1.3243 | | @EUR | 25.04.2009 | N/A | N/A | 1.3243 | +0.0006 | +0.05% | N/A | 1.3237 | 1.324 | 1.323 | 1.3244 | | @EUR | 24.04.2009 | N/A | N/A | 1.3237 | +0.0101 | +0.77% | N/A | 1.3136 | 1.3134 | 1.3108 | 1.3297 | | @EUR | 23.04.2009 | N/A | N/A | 1.3136 | +0.015 | +1.16% | N/A | 1.2986 | 1.2988 | 1.2974 | 1.3148 | | @EUR | 22.04.2009 | N/A | N/A | 1.2986 | +0.0051 | +0.39% | N/A | 1.2935 | 1.2936 | 1.2879 | 1.3031 | | @EUR | 21.04.2009 | N/A | N/A | 1.2935 | +0.0017 | +0.13% | N/A | 1.2918 | 1.2917 | 1.2889 | 1.2988
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
