|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.04.2009 | N/A | N/A | 1.2986 | +0.0051 | +0.39% | N/A | 1.2935 | 1.2936 | 1.2879 | 1.3031 | | @EUR | 21.04.2009 | N/A | N/A | 1.2935 | +0.0017 | +0.13% | N/A | 1.2918 | 1.2917 | 1.2889 | 1.2988 | | @EUR | 20.04.2009 | N/A | N/A | 1.2918 | −0.0102 | −0.78% | N/A | 1.302 | 1.302 | 1.2882 | 1.3043 | | @EUR | 19.04.2009 | N/A | N/A | 1.302 | 0 | 0% | N/A | 1.302 | 1.302 | 1.302 | 1.302 | | @EUR | 18.04.2009 | N/A | N/A | 1.302 | +0.0001 | +0.01% | N/A | 1.3019 | 1.3017 | 1.3013 | 1.3039 | | @EUR | 17.04.2009 | N/A | N/A | 1.3019 | −0.0144 | −1.09% | N/A | 1.3163 | 1.3162 | 1.3011 | 1.3192 | | @EUR | 16.04.2009 | N/A | N/A | 1.3163 | −0.0056 | −0.42% | N/A | 1.3219 | 1.3219 | 1.312 | 1.3264 | | @EUR | 15.04.2009 | N/A | N/A | 1.3219 | −0.005 | −0.38% | N/A | 1.3269 | 1.3271 | 1.3141 | 1.3291 | | @EUR | 14.04.2009 | N/A | N/A | 1.3269 | −0.0102 | −0.76% | N/A | 1.3371 | 1.3371 | 1.3221 | 1.339 | | @EUR | 13.04.2009 | N/A | N/A | 1.3371 | +0.0228 | +1.73% | N/A | 1.3143 | 1.3143 | 1.3123 | 1.3388 | | @EUR | 12.04.2009 | N/A | N/A | 1.3143 | 0 | 0% | N/A | 1.3143 | 1.3143 | 1.3143 | 1.3143 | | @EUR | 10.04.2009 | N/A | N/A | 1.3143 | −0.0014 | −0.11% | N/A | 1.3157 | 1.3158 | 1.314 | 1.3159 | | @EUR | 09.04.2009 | N/A | N/A | 1.3157 | −0.0094 | −0.71% | N/A | 1.3251 | 1.325 | 1.3121 | 1.3335 | | @EUR | 08.04.2009 | N/A | N/A | 1.3251 | −0.0014 | −0.11% | N/A | 1.3265 | 1.3265 | 1.3147 | 1.3306 | | @EUR | 07.04.2009 | N/A | N/A | 1.3265 | −0.0142 | −1.06% | N/A | 1.3407 | 1.3407 | 1.3224 | 1.3427 | | @EUR | 06.04.2009 | N/A | N/A | 1.3407 | −0.0081 | −0.60% | N/A | 1.3488 | 1.3488 | 1.3358 | 1.3582 | | @EUR | 05.04.2009 | N/A | N/A | 1.3488 | 0 | 0% | N/A | 1.3488 | 1.3488 | 1.3488 | 1.3488 | | @EUR | 04.04.2009 | N/A | N/A | 1.3488 | +0.0002 | +0.01% | N/A | 1.3486 | 1.3487 | 1.3478 | 1.3495 | | @EUR | 03.04.2009 | N/A | N/A | 1.3486 | +0.0046 | +0.34% | N/A | 1.344 | 1.344 | 1.3364 | 1.3495 | | @EUR | 02.04.2009 | N/A | N/A | 1.344 | +0.0208 | +1.57% | N/A | 1.3232 | 1.3233 | 1.3227 | 1.3518
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
