|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.07.2009 | N/A | N/A | 1.424 | +0.0024 | +0.17% | N/A | 1.4216 | 1.4216 | 1.4171 | 1.4299 | | @EUR | 26.07.2009 | N/A | N/A | 1.4216 | 0 | 0% | N/A | 1.4216 | 1.4216 | 1.4216 | 1.4216 | | @EUR | 25.07.2009 | N/A | N/A | 1.4216 | +0.0001 | +0.01% | N/A | 1.4215 | 1.4215 | 1.4203 | 1.4218 | | @EUR | 24.07.2009 | N/A | N/A | 1.4215 | +0.0019 | +0.13% | N/A | 1.4196 | 1.4195 | 1.412 | 1.4254 | | @EUR | 23.07.2009 | N/A | N/A | 1.4196 | −0.0017 | −0.12% | N/A | 1.4213 | 1.4215 | 1.4188 | 1.4292 | | @EUR | 22.07.2009 | N/A | N/A | 1.4213 | +0.0016 | +0.11% | N/A | 1.4197 | 1.4197 | 1.4156 | 1.4258 | | @EUR | 21.07.2009 | N/A | N/A | 1.4197 | −0.003 | −0.21% | N/A | 1.4227 | 1.4227 | 1.4164 | 1.4278 | | @EUR | 20.07.2009 | N/A | N/A | 1.4227 | +0.0087 | +0.62% | N/A | 1.414 | 1.414 | 1.4109 | 1.425 | | @EUR | 19.07.2009 | N/A | N/A | 1.414 | 0 | 0% | N/A | 1.414 | 1.414 | 1.414 | 1.414 | | @EUR | 18.07.2009 | N/A | N/A | 1.414 | +0.004 | +0.28% | N/A | 1.41 | 1.41 | 1.4098 | 1.414 | | @EUR | 17.07.2009 | N/A | N/A | 1.41 | −0.0043 | −0.30% | N/A | 1.4143 | 1.4143 | 1.4065 | 1.4162 | | @EUR | 16.07.2009 | N/A | N/A | 1.4143 | +0.0034 | +0.24% | N/A | 1.4109 | 1.4106 | 1.4057 | 1.4166 | | @EUR | 15.07.2009 | N/A | N/A | 1.4109 | +0.017 | +1.22% | N/A | 1.3939 | 1.394 | 1.3935 | 1.4137 | | @EUR | 14.07.2009 | N/A | N/A | 1.3939 | −0.0057 | −0.41% | N/A | 1.3996 | 1.3999 | 1.3913 | 1.4017 | | @EUR | 13.07.2009 | N/A | N/A | 1.3996 | +0.0046 | +0.33% | N/A | 1.395 | 1.395 | 1.3898 | 1.4003 | | @EUR | 12.07.2009 | N/A | N/A | 1.395 | 0 | 0% | N/A | 1.395 | 1.395 | 1.395 | 1.395 | | @EUR | 11.07.2009 | N/A | N/A | 1.395 | +0.0001 | +0.01% | N/A | 1.3949 | 1.3949 | 1.3937 | 1.3955 | | @EUR | 10.07.2009 | N/A | N/A | 1.3949 | −0.0082 | −0.58% | N/A | 1.4031 | 1.403 | 1.3878 | 1.4039 | | @EUR | 09.07.2009 | N/A | N/A | 1.4031 | +0.0152 | +1.10% | N/A | 1.3879 | 1.3879 | 1.385 | 1.4073 | | @EUR | 08.07.2009 | N/A | N/A | 1.3879 | −0.003 | −0.22% | N/A | 1.3909 | 1.3909 | 1.3832 | 1.3938
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
