|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 29.05.2009 | N/A | N/A | 1.4138 | +0.0198 | +1.42% | N/A | 1.394 | 1.3939 | 1.3922 | 1.4167 | | @EUR | 28.05.2009 | N/A | N/A | 1.394 | +0.0045 | +0.32% | N/A | 1.3895 | 1.3895 | 1.3792 | 1.3981 | | @EUR | 27.05.2009 | N/A | N/A | 1.3895 | −0.0082 | −0.59% | N/A | 1.3977 | 1.3978 | 1.3868 | 1.3999 | | @EUR | 26.05.2009 | N/A | N/A | 1.3977 | −0.0033 | −0.24% | N/A | 1.401 | 1.401 | 1.3857 | 1.402 | | @EUR | 25.05.2009 | N/A | N/A | 1.401 | −0.0003 | −0.02% | N/A | 1.4013 | 1.4013 | 1.3957 | 1.4034 | | @EUR | 24.05.2009 | N/A | N/A | 1.4013 | 0 | 0% | N/A | 1.4013 | 1.4013 | 1.4013 | 1.4013 | | @EUR | 23.05.2009 | N/A | N/A | 1.4013 | +0.0013 | +0.09% | N/A | 1.4 | 1.4 | 1.3988 | 1.4013 | | @EUR | 22.05.2009 | N/A | N/A | 1.4 | +0.0098 | +0.70% | N/A | 1.3902 | 1.3902 | 1.3875 | 1.4047 | | @EUR | 21.05.2009 | N/A | N/A | 1.3902 | +0.0137 | +1.00% | N/A | 1.3765 | 1.3765 | 1.3725 | 1.3921 | | @EUR | 20.05.2009 | N/A | N/A | 1.3765 | +0.0134 | +0.98% | N/A | 1.3631 | 1.3631 | 1.358 | 1.3826 | | @EUR | 19.05.2009 | N/A | N/A | 1.3631 | +0.0081 | +0.60% | N/A | 1.355 | 1.3549 | 1.3528 | 1.3665 | | @EUR | 18.05.2009 | N/A | N/A | 1.355 | +0.0079 | +0.59% | N/A | 1.3471 | 1.3471 | 1.342 | 1.3554 | | @EUR | 17.05.2009 | N/A | N/A | 1.3471 | 0 | 0% | N/A | 1.3471 | 1.3471 | 1.3471 | 1.3471 | | @EUR | 16.05.2009 | N/A | N/A | 1.3471 | −0.0018 | −0.13% | N/A | 1.3489 | 1.3486 | 1.3471 | 1.3492 | | @EUR | 15.05.2009 | N/A | N/A | 1.3489 | −0.0148 | −1.09% | N/A | 1.3637 | 1.3636 | 1.3459 | 1.365 | | @EUR | 14.05.2009 | N/A | N/A | 1.3637 | +0.006 | +0.44% | N/A | 1.3577 | 1.3577 | 1.3522 | 1.3664 | | @EUR | 13.05.2009 | N/A | N/A | 1.3577 | −0.0058 | −0.43% | N/A | 1.3635 | 1.3634 | 1.3562 | 1.3719 | | @EUR | 12.05.2009 | N/A | N/A | 1.3635 | +0.0055 | +0.41% | N/A | 1.358 | 1.358 | 1.356 | 1.3704 | | @EUR | 11.05.2009 | N/A | N/A | 1.358 | −0.0038 | −0.28% | N/A | 1.3618 | 1.3618 | 1.3555 | 1.3666 | | @EUR | 10.05.2009 | N/A | N/A | 1.3618 | 0 | 0% | N/A | 1.3618 | 1.3618 | 1.3618 | 1.3618
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
