|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.06.2009 | N/A | N/A | 1.3936 | +0.0054 | +0.39% | N/A | 1.3882 | 1.3883 | 1.3875 | 1.4006 | | @EUR | 18.06.2009 | N/A | N/A | 1.3882 | −0.0059 | −0.42% | N/A | 1.3941 | 1.3942 | 1.3863 | 1.3994 | | @EUR | 17.06.2009 | N/A | N/A | 1.3941 | +0.0115 | +0.83% | N/A | 1.3826 | 1.3826 | 1.3795 | 1.3975 | | @EUR | 16.06.2009 | N/A | N/A | 1.3826 | +0.0053 | +0.38% | N/A | 1.3773 | 1.3777 | 1.3736 | 1.3922 | | @EUR | 15.06.2009 | N/A | N/A | 1.3773 | −0.0225 | −1.61% | N/A | 1.3998 | 1.3998 | 1.3743 | 1.3998 | | @EUR | 14.06.2009 | N/A | N/A | 1.3998 | 0 | 0% | N/A | 1.3998 | 1.3998 | 1.3998 | 1.3998 | | @EUR | 13.06.2009 | N/A | N/A | 1.3998 | +0.0014 | +0.10% | N/A | 1.3984 | 1.3986 | 1.3979 | 1.4004 | | @EUR | 12.06.2009 | N/A | N/A | 1.3984 | −0.011 | −0.78% | N/A | 1.4094 | 1.4094 | 1.3923 | 1.4116 | | @EUR | 11.06.2009 | N/A | N/A | 1.4094 | +0.0115 | +0.82% | N/A | 1.3979 | 1.3979 | 1.393 | 1.4166 | | @EUR | 10.06.2009 | N/A | N/A | 1.3979 | −0.0098 | −0.70% | N/A | 1.4077 | 1.4066 | 1.3901 | 1.4129 | | @EUR | 09.06.2009 | N/A | N/A | 1.4077 | +0.0169 | +1.22% | N/A | 1.3908 | 1.3907 | 1.385 | 1.4102 | | @EUR | 08.06.2009 | N/A | N/A | 1.3908 | −0.0053 | −0.38% | N/A | 1.3961 | 1.3961 | 1.3804 | 1.4001 | | @EUR | 07.06.2009 | N/A | N/A | 1.3961 | 0 | 0% | N/A | 1.3961 | 1.3961 | 1.3961 | 1.3961 | | @EUR | 06.06.2009 | N/A | N/A | 1.3961 | −0.0001 | −0.01% | N/A | 1.3962 | 1.3964 | 1.3961 | 1.3972 | | @EUR | 05.06.2009 | N/A | N/A | 1.3962 | −0.022 | −1.55% | N/A | 1.4182 | 1.4183 | 1.3932 | 1.4267 | | @EUR | 04.06.2009 | N/A | N/A | 1.4182 | +0.0034 | +0.24% | N/A | 1.4148 | 1.415 | 1.4069 | 1.4241 | | @EUR | 03.06.2009 | N/A | N/A | 1.4148 | −0.0172 | −1.20% | N/A | 1.432 | 1.4321 | 1.4108 | 1.4338 | | @EUR | 02.06.2009 | N/A | N/A | 1.432 | +0.0164 | +1.16% | N/A | 1.4156 | 1.4156 | 1.4101 | 1.4331 | | @EUR | 01.06.2009 | N/A | N/A | 1.4156 | +0.0025 | +0.18% | N/A | 1.4131 | 1.4131 | 1.4097 | 1.4245 | | @EUR | 31.05.2009 | N/A | N/A | 1.4131 | 0 | 0% | N/A | 1.4131 | 1.4131 | 1.4131 | 1.4131
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
