|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 26.09.2009 | N/A | N/A | 1.4664 | −0.0006 | −0.04% | N/A | 1.467 | 1.467 | 1.4664 | 1.4694 | | @EUR | 25.09.2009 | N/A | N/A | 1.467 | +0.0015 | +0.10% | N/A | 1.4655 | 1.4655 | 1.4614 | 1.4724 | | @EUR | 24.09.2009 | N/A | N/A | 1.4655 | −0.0085 | −0.58% | N/A | 1.474 | 1.4742 | 1.4627 | 1.4801 | | @EUR | 23.09.2009 | N/A | N/A | 1.474 | −0.0057 | −0.39% | N/A | 1.4797 | 1.4799 | 1.4729 | 1.4844 | | @EUR | 22.09.2009 | N/A | N/A | 1.4797 | +0.0122 | +0.83% | N/A | 1.4675 | 1.4674 | 1.4668 | 1.4821 | | @EUR | 21.09.2009 | N/A | N/A | 1.4675 | −0.0045 | −0.31% | N/A | 1.472 | 1.472 | 1.461 | 1.472 | | @EUR | 20.09.2009 | N/A | N/A | 1.472 | 0 | 0% | N/A | 1.472 | 1.472 | 1.472 | 1.472 | | @EUR | 19.09.2009 | N/A | N/A | 1.472 | +0.0017 | +0.12% | N/A | 1.4703 | 1.4702 | 1.4697 | 1.472 | | @EUR | 18.09.2009 | N/A | N/A | 1.4703 | −0.003 | −0.20% | N/A | 1.4733 | 1.4733 | 1.4647 | 1.4747 | | @EUR | 17.09.2009 | N/A | N/A | 1.4733 | +0.0003 | +0.02% | N/A | 1.473 | 1.4731 | 1.4688 | 1.4767 | | @EUR | 16.09.2009 | N/A | N/A | 1.473 | +0.0055 | +0.37% | N/A | 1.4675 | 1.4675 | 1.4641 | 1.4736 | | @EUR | 15.09.2009 | N/A | N/A | 1.4675 | +0.0056 | +0.38% | N/A | 1.4619 | 1.4619 | 1.4558 | 1.4685 | | @EUR | 14.09.2009 | N/A | N/A | 1.4619 | +0.0027 | +0.19% | N/A | 1.4592 | 1.4592 | 1.4514 | 1.4652 | | @EUR | 13.09.2009 | N/A | N/A | 1.4592 | 0 | 0% | N/A | 1.4592 | 1.4592 | 1.4592 | 1.4592 | | @EUR | 12.09.2009 | N/A | N/A | 1.4592 | +0.0011 | +0.08% | N/A | 1.4581 | 1.4581 | 1.4571 | 1.4592 | | @EUR | 11.09.2009 | N/A | N/A | 1.4581 | −0.0005 | −0.03% | N/A | 1.4586 | 1.4586 | 1.4553 | 1.4634 | | @EUR | 10.09.2009 | N/A | N/A | 1.4586 | +0.0032 | +0.22% | N/A | 1.4554 | 1.4554 | 1.4502 | 1.4613 | | @EUR | 09.09.2009 | N/A | N/A | 1.4554 | +0.0054 | +0.37% | N/A | 1.45 | 1.45 | 1.4467 | 1.4601 | | @EUR | 08.09.2009 | N/A | N/A | 1.45 | +0.0164 | +1.14% | N/A | 1.4336 | 1.4336 | 1.4329 | 1.4536 | | @EUR | 07.09.2009 | N/A | N/A | 1.4336 | +0.0027 | +0.19% | N/A | 1.4309 | 1.4309 | 1.4303 | 1.4364
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
