|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.10.2009 | N/A | N/A | 1.489 | −0.0042 | −0.28% | N/A | 1.4932 | 1.4932 | 1.4846 | 1.4965 | | @EUR | 15.10.2009 | N/A | N/A | 1.4932 | +0.0016 | +0.11% | N/A | 1.4916 | 1.4917 | 1.484 | 1.4964 | | @EUR | 14.10.2009 | N/A | N/A | 1.4916 | +0.0091 | +0.61% | N/A | 1.4825 | 1.4825 | 1.482 | 1.4944 | | @EUR | 13.10.2009 | N/A | N/A | 1.4825 | +0.0048 | +0.32% | N/A | 1.4777 | 1.4777 | 1.4758 | 1.4873 | | @EUR | 12.10.2009 | N/A | N/A | 1.4777 | +0.007 | +0.48% | N/A | 1.4707 | 1.4707 | 1.4675 | 1.4811 | | @EUR | 11.10.2009 | N/A | N/A | 1.4707 | 0 | 0% | N/A | 1.4707 | 1.4707 | 1.4707 | 1.4707 | | @EUR | 10.10.2009 | N/A | N/A | 1.4707 | +0.0001 | +0.01% | N/A | 1.4706 | 1.4706 | 1.4705 | 1.4718 | | @EUR | 09.10.2009 | N/A | N/A | 1.4706 | −0.0071 | −0.48% | N/A | 1.4777 | 1.4776 | 1.467 | 1.4795 | | @EUR | 08.10.2009 | N/A | N/A | 1.4777 | +0.01 | +0.68% | N/A | 1.4677 | 1.4676 | 1.4668 | 1.4815 | | @EUR | 07.10.2009 | N/A | N/A | 1.4677 | −0.0039 | −0.27% | N/A | 1.4716 | 1.4715 | 1.4646 | 1.4736 | | @EUR | 06.10.2009 | N/A | N/A | 1.4716 | +0.0066 | +0.45% | N/A | 1.465 | 1.465 | 1.4644 | 1.4761 | | @EUR | 05.10.2009 | N/A | N/A | 1.465 | +0.0063 | +0.43% | N/A | 1.4587 | 1.4587 | 1.4578 | 1.4668 | | @EUR | 04.10.2009 | N/A | N/A | 1.4587 | 0 | 0% | N/A | 1.4587 | 1.4587 | 1.4587 | 1.4587 | | @EUR | 03.10.2009 | N/A | N/A | 1.4587 | +0.0018 | +0.12% | N/A | 1.4569 | 1.4568 | 1.4568 | 1.4587 | | @EUR | 02.10.2009 | N/A | N/A | 1.4569 | +0.0051 | +0.35% | N/A | 1.4518 | 1.4519 | 1.4479 | 1.4646 | | @EUR | 01.10.2009 | N/A | N/A | 1.4518 | −0.0115 | −0.79% | N/A | 1.4633 | 1.4632 | 1.4516 | 1.4667 | | @EUR | 30.09.2009 | N/A | N/A | 1.4633 | +0.0063 | +0.43% | N/A | 1.457 | 1.457 | 1.4567 | 1.4674 | | @EUR | 29.09.2009 | N/A | N/A | 1.457 | −0.0034 | −0.23% | N/A | 1.4604 | 1.4605 | 1.4526 | 1.4645 | | @EUR | 28.09.2009 | N/A | N/A | 1.4604 | −0.006 | −0.41% | N/A | 1.4664 | 1.4664 | 1.4562 | 1.4719 | | @EUR | 27.09.2009 | N/A | N/A | 1.4664 | 0 | 0% | N/A | 1.4664 | 1.4664 | 1.4664 | 1.4664
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
