|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.11.2009 | N/A | N/A | 1.4876 | +0.0013 | +0.09% | N/A | 1.4863 | 1.4863 | 1.481 | 1.4916 | | @EUR | 04.11.2009 | N/A | N/A | 1.4863 | +0.0153 | +1.04% | N/A | 1.471 | 1.471 | 1.4701 | 1.4908 | | @EUR | 03.11.2009 | N/A | N/A | 1.471 | −0.0054 | −0.37% | N/A | 1.4764 | 1.4765 | 1.4624 | 1.4811 | | @EUR | 02.11.2009 | N/A | N/A | 1.4764 | +0.0038 | +0.26% | N/A | 1.4726 | 1.4726 | 1.4703 | 1.4843 | | @EUR | 01.11.2009 | N/A | N/A | 1.4726 | 0 | 0% | N/A | 1.4726 | 1.4726 | 1.4726 | 1.4726 | | @EUR | 31.10.2009 | N/A | N/A | 1.4726 | +0.0012 | +0.08% | N/A | 1.4714 | 1.4714 | 1.4714 | 1.4726 | | @EUR | 30.10.2009 | N/A | N/A | 1.4714 | −0.011 | −0.74% | N/A | 1.4824 | 1.4824 | 1.4702 | 1.4857 | | @EUR | 29.10.2009 | N/A | N/A | 1.4824 | +0.0121 | +0.82% | N/A | 1.4703 | 1.4703 | 1.4682 | 1.4858 | | @EUR | 28.10.2009 | N/A | N/A | 1.4703 | −0.0098 | −0.66% | N/A | 1.4801 | 1.4802 | 1.469 | 1.4839 | | @EUR | 27.10.2009 | N/A | N/A | 1.4801 | −0.0069 | −0.46% | N/A | 1.487 | 1.487 | 1.4768 | 1.4926 | | @EUR | 26.10.2009 | N/A | N/A | 1.487 | −0.013 | −0.87% | N/A | 1.5 | 1.5 | 1.4843 | 1.506 | | @EUR | 25.10.2009 | N/A | N/A | 1.5 | 0 | 0% | N/A | 1.5 | 1.5 | 1.5 | 1.5 | | @EUR | 24.10.2009 | N/A | N/A | 1.5 | +0.0006 | +0.04% | N/A | 1.4994 | 1.4994 | 1.4993 | 1.5011 | | @EUR | 23.10.2009 | N/A | N/A | 1.4994 | −0.0033 | −0.22% | N/A | 1.5027 | 1.5027 | 1.4984 | 1.5059 | | @EUR | 22.10.2009 | N/A | N/A | 1.5027 | +0.0032 | +0.21% | N/A | 1.4995 | 1.4995 | 1.4942 | 1.5034 | | @EUR | 21.10.2009 | N/A | N/A | 1.4995 | +0.0067 | +0.45% | N/A | 1.4928 | 1.4927 | 1.4886 | 1.5044 | | @EUR | 20.10.2009 | N/A | N/A | 1.4928 | −0.0013 | −0.09% | N/A | 1.4941 | 1.4941 | 1.488 | 1.4992 | | @EUR | 19.10.2009 | N/A | N/A | 1.4941 | +0.0044 | +0.30% | N/A | 1.4897 | 1.4897 | 1.4831 | 1.4961 | | @EUR | 18.10.2009 | N/A | N/A | 1.4897 | 0 | 0% | N/A | 1.4897 | 1.4897 | 1.4897 | 1.4897 | | @EUR | 17.10.2009 | N/A | N/A | 1.4897 | +0.0007 | +0.05% | N/A | 1.489 | 1.489 | 1.4888 | 1.4904
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
