|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 15.12.2009 | N/A | N/A | 1.4531 | −0.0115 | −0.79% | N/A | 1.4646 | 1.4648 | 1.4498 | 1.4655 | | @EUR | 14.12.2009 | N/A | N/A | 1.4646 | +0.0032 | +0.22% | N/A | 1.4614 | 1.4614 | 1.46 | 1.4681 | | @EUR | 13.12.2009 | N/A | N/A | 1.4614 | 0 | 0% | N/A | 1.4614 | 1.4614 | 1.4614 | 1.4614 | | @EUR | 12.12.2009 | N/A | N/A | 1.4614 | −0.0009 | −0.06% | N/A | 1.4623 | 1.4623 | 1.4614 | 1.4625 | | @EUR | 11.12.2009 | N/A | N/A | 1.4623 | −0.0103 | −0.70% | N/A | 1.4726 | 1.4726 | 1.4581 | 1.4772 | | @EUR | 10.12.2009 | N/A | N/A | 1.4726 | −0.0005 | −0.03% | N/A | 1.4731 | 1.4727 | 1.468 | 1.4755 | | @EUR | 09.12.2009 | N/A | N/A | 1.4731 | +0.0028 | +0.19% | N/A | 1.4703 | 1.4703 | 1.4668 | 1.4782 | | @EUR | 08.12.2009 | N/A | N/A | 1.4703 | −0.0109 | −0.74% | N/A | 1.4812 | 1.4812 | 1.468 | 1.4867 | | @EUR | 07.12.2009 | N/A | N/A | 1.4812 | −0.0015 | −0.10% | N/A | 1.4827 | 1.4827 | 1.4756 | 1.4905 | | @EUR | 06.12.2009 | N/A | N/A | 1.4827 | 0 | 0% | N/A | 1.4827 | 1.4827 | 1.4827 | 1.4827 | | @EUR | 05.12.2009 | N/A | N/A | 1.4827 | −0.0017 | −0.11% | N/A | 1.4844 | 1.4844 | 1.4827 | 1.486 | | @EUR | 04.12.2009 | N/A | N/A | 1.4844 | −0.023 | −1.53% | N/A | 1.5074 | 1.5074 | 1.4821 | 1.5091 | | @EUR | 03.12.2009 | N/A | N/A | 1.5074 | +0.0028 | +0.19% | N/A | 1.5046 | 1.5046 | 1.5035 | 1.5141 | | @EUR | 02.12.2009 | N/A | N/A | 1.5046 | −0.0038 | −0.25% | N/A | 1.5084 | 1.5084 | 1.5032 | 1.5109 | | @EUR | 01.12.2009 | N/A | N/A | 1.5084 | +0.007 | +0.47% | N/A | 1.5014 | 1.5015 | 1.497 | 1.5117 | | @EUR | 30.11.2009 | N/A | N/A | 1.5014 | +0.0054 | +0.36% | N/A | 1.496 | 1.496 | 1.496 | 1.5083 | | @EUR | 29.11.2009 | N/A | N/A | 1.496 | 0 | 0% | N/A | 1.496 | 1.496 | 1.496 | 1.496 | | @EUR | 28.11.2009 | N/A | N/A | 1.496 | −0.0007 | −0.05% | N/A | 1.4967 | 1.496 | 1.496 | 1.496 | | @EUR | 27.11.2009 | N/A | N/A | 1.4967 | −0.0044 | −0.29% | N/A | 1.5011 | 1.5011 | 1.4827 | 1.5011 | | @EUR | 26.11.2009 | N/A | N/A | 1.5011 | −0.013 | −0.86% | N/A | 1.5141 | 1.5142 | 1.496 | 1.5143
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
