|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.04.2010 | N/A | N/A | 1.3456 | 0 | 0% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3456 | | @EUR | 10.04.2010 | N/A | N/A | 1.3456 | −0.004 | −0.30% | N/A | 1.3496 | 1.3496 | 1.3456 | 1.3506 | | @EUR | 09.04.2010 | N/A | N/A | 1.3496 | +0.0146 | +1.09% | N/A | 1.335 | 1.335 | 1.3342 | 1.3496 | | @EUR | 08.04.2010 | N/A | N/A | 1.335 | −0.0005 | −0.04% | N/A | 1.3355 | 1.3355 | 1.3283 | 1.3372 | | @EUR | 07.04.2010 | N/A | N/A | 1.3355 | −0.0051 | −0.38% | N/A | 1.3406 | 1.3406 | 1.3327 | 1.3409 | | @EUR | 06.04.2010 | N/A | N/A | 1.3406 | −0.0074 | −0.55% | N/A | 1.348 | 1.348 | 1.3356 | 1.3498 | | @EUR | 05.04.2010 | N/A | N/A | 1.348 | −0.0006 | −0.04% | N/A | 1.3486 | 1.3486 | 1.3461 | 1.3539 | | @EUR | 04.04.2010 | N/A | N/A | 1.3486 | 0 | 0% | N/A | 1.3486 | 1.3486 | 1.3486 | 1.3486 | | @EUR | 02.04.2010 | N/A | N/A | 1.3486 | −0.01 | −0.74% | N/A | 1.3586 | 1.3586 | 1.3477 | 1.3593 | | @EUR | 01.04.2010 | N/A | N/A | 1.3586 | +0.0079 | +0.58% | N/A | 1.3507 | 1.3507 | 1.3461 | 1.3589 | | @EUR | 31.03.2010 | N/A | N/A | 1.3507 | +0.0093 | +0.69% | N/A | 1.3414 | 1.3414 | 1.3385 | 1.3549 | | @EUR | 30.03.2010 | N/A | N/A | 1.3414 | −0.0067 | −0.50% | N/A | 1.3481 | 1.348 | 1.3396 | 1.3538 | | @EUR | 29.03.2010 | N/A | N/A | 1.3481 | +0.0081 | +0.60% | N/A | 1.34 | 1.34 | 1.34 | 1.3506 | | @EUR | 28.03.2010 | N/A | N/A | 1.34 | 0 | 0% | N/A | 1.34 | 1.34 | 1.34 | 1.34 | | @EUR | 27.03.2010 | N/A | N/A | 1.34 | −0.0009 | −0.07% | N/A | 1.3409 | 1.3409 | 1.34 | 1.3409 | | @EUR | 26.03.2010 | N/A | N/A | 1.3409 | +0.0138 | +1.04% | N/A | 1.3271 | 1.3271 | 1.3269 | 1.3425 | | @EUR | 25.03.2010 | N/A | N/A | 1.3271 | −0.0042 | −0.32% | N/A | 1.3313 | 1.3313 | 1.3268 | 1.3387 | | @EUR | 24.03.2010 | N/A | N/A | 1.3313 | −0.0187 | −1.39% | N/A | 1.35 | 1.35 | 1.3312 | 1.3501 | | @EUR | 23.03.2010 | N/A | N/A | 1.35 | −0.0061 | −0.45% | N/A | 1.3561 | 1.3561 | 1.3475 | 1.357 | | @EUR | 22.03.2010 | N/A | N/A | 1.3561 | +0.0025 | +0.18% | N/A | 1.3536 | 1.3536 | 1.3464 | 1.3569
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
