|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 09.03.2010 | N/A | N/A | 1.3599 | −0.0033 | −0.24% | N/A | 1.3632 | 1.3632 | 1.3537 | 1.3636 | | @EUR | 08.03.2010 | N/A | N/A | 1.3632 | +0.0009 | +0.07% | N/A | 1.3623 | 1.3623 | 1.3605 | 1.3705 | | @EUR | 07.03.2010 | N/A | N/A | 1.3623 | 0 | 0% | N/A | 1.3623 | 1.3623 | 1.3623 | 1.3623 | | @EUR | 06.03.2010 | N/A | N/A | 1.3623 | +0.0002 | +0.01% | N/A | 1.3621 | 1.3621 | 1.3617 | 1.3626 | | @EUR | 05.03.2010 | N/A | N/A | 1.3621 | +0.0031 | +0.23% | N/A | 1.359 | 1.359 | 1.353 | 1.363 | | @EUR | 04.03.2010 | N/A | N/A | 1.359 | −0.0106 | −0.77% | N/A | 1.3696 | 1.3696 | 1.3551 | 1.3712 | | @EUR | 03.03.2010 | N/A | N/A | 1.3696 | +0.0087 | +0.64% | N/A | 1.3609 | 1.3609 | 1.3592 | 1.3736 | | @EUR | 02.03.2010 | N/A | N/A | 1.3609 | +0.005 | +0.37% | N/A | 1.3559 | 1.3558 | 1.3435 | 1.3622 | | @EUR | 01.03.2010 | N/A | N/A | 1.3559 | −0.0062 | −0.46% | N/A | 1.3621 | 1.3621 | 1.346 | 1.3654 | | @EUR | 28.02.2010 | N/A | N/A | 1.3621 | 0 | 0% | N/A | 1.3621 | 1.3621 | 1.3621 | 1.3621 | | @EUR | 27.02.2010 | N/A | N/A | 1.3621 | +0.0006 | +0.04% | N/A | 1.3615 | 1.3616 | 1.3614 | 1.3635 | | @EUR | 26.02.2010 | N/A | N/A | 1.3615 | +0.0059 | +0.44% | N/A | 1.3556 | 1.3556 | 1.353 | 1.3683 | | @EUR | 25.02.2010 | N/A | N/A | 1.3556 | +0.0022 | +0.16% | N/A | 1.3534 | 1.3533 | 1.3451 | 1.3571 | | @EUR | 24.02.2010 | N/A | N/A | 1.3534 | +0.0034 | +0.25% | N/A | 1.35 | 1.35 | 1.35 | 1.3626 | | @EUR | 23.02.2010 | N/A | N/A | 1.35 | −0.0099 | −0.73% | N/A | 1.3599 | 1.3599 | 1.3497 | 1.3692 | | @EUR | 22.02.2010 | N/A | N/A | 1.3599 | +0.0004 | +0.03% | N/A | 1.3595 | 1.3595 | 1.3573 | 1.3654 | | @EUR | 21.02.2010 | N/A | N/A | 1.3595 | 0 | 0% | N/A | 1.3595 | 1.3595 | 1.3595 | 1.3595 | | @EUR | 20.02.2010 | N/A | N/A | 1.3595 | +0.0001 | +0.01% | N/A | 1.3594 | 1.3594 | 1.3593 | 1.3619 | | @EUR | 19.02.2010 | N/A | N/A | 1.3594 | −0.0018 | −0.13% | N/A | 1.3612 | 1.3612 | 1.3443 | 1.3621 | | @EUR | 18.02.2010 | N/A | N/A | 1.3612 | +0.0006 | +0.04% | N/A | 1.3606 | 1.3606 | 1.3539 | 1.3655
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
