|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 01.04.2010 | N/A | N/A | 1.3586 | +0.0079 | +0.58% | N/A | 1.3507 | 1.3507 | 1.3461 | 1.3589 | | @EUR | 31.03.2010 | N/A | N/A | 1.3507 | +0.0093 | +0.69% | N/A | 1.3414 | 1.3414 | 1.3385 | 1.3549 | | @EUR | 30.03.2010 | N/A | N/A | 1.3414 | −0.0067 | −0.50% | N/A | 1.3481 | 1.348 | 1.3396 | 1.3538 | | @EUR | 29.03.2010 | N/A | N/A | 1.3481 | +0.0081 | +0.60% | N/A | 1.34 | 1.34 | 1.34 | 1.3506 | | @EUR | 28.03.2010 | N/A | N/A | 1.34 | 0 | 0% | N/A | 1.34 | 1.34 | 1.34 | 1.34 | | @EUR | 27.03.2010 | N/A | N/A | 1.34 | −0.0009 | −0.07% | N/A | 1.3409 | 1.3409 | 1.34 | 1.3409 | | @EUR | 26.03.2010 | N/A | N/A | 1.3409 | +0.0138 | +1.04% | N/A | 1.3271 | 1.3271 | 1.3269 | 1.3425 | | @EUR | 25.03.2010 | N/A | N/A | 1.3271 | −0.0042 | −0.32% | N/A | 1.3313 | 1.3313 | 1.3268 | 1.3387 | | @EUR | 24.03.2010 | N/A | N/A | 1.3313 | −0.0187 | −1.39% | N/A | 1.35 | 1.35 | 1.3312 | 1.3501 | | @EUR | 23.03.2010 | N/A | N/A | 1.35 | −0.0061 | −0.45% | N/A | 1.3561 | 1.3561 | 1.3475 | 1.357 | | @EUR | 22.03.2010 | N/A | N/A | 1.3561 | +0.0025 | +0.18% | N/A | 1.3536 | 1.3536 | 1.3464 | 1.3569 | | @EUR | 21.03.2010 | N/A | N/A | 1.3536 | 0 | 0% | N/A | 1.3536 | 1.3536 | 1.3536 | 1.3536 | | @EUR | 20.03.2010 | N/A | N/A | 1.3536 | +0.0007 | +0.05% | N/A | 1.3529 | 1.3529 | 1.3529 | 1.3536 | | @EUR | 19.03.2010 | N/A | N/A | 1.3529 | −0.0079 | −0.58% | N/A | 1.3608 | 1.3608 | 1.3503 | 1.3628 | | @EUR | 18.03.2010 | N/A | N/A | 1.3608 | −0.0128 | −0.93% | N/A | 1.3736 | 1.3736 | 1.3587 | 1.3754 | | @EUR | 17.03.2010 | N/A | N/A | 1.3736 | −0.0028 | −0.20% | N/A | 1.3764 | 1.3764 | 1.3727 | 1.3818 | | @EUR | 16.03.2010 | N/A | N/A | 1.3764 | +0.0086 | +0.63% | N/A | 1.3678 | 1.3681 | 1.3658 | 1.3784 | | @EUR | 15.03.2010 | N/A | N/A | 1.3678 | −0.0079 | −0.57% | N/A | 1.3757 | 1.3757 | 1.364 | 1.3776 | | @EUR | 14.03.2010 | N/A | N/A | 1.3757 | 0 | 0% | N/A | 1.3757 | 1.3757 | 1.3757 | 1.3757 | | @EUR | 13.03.2010 | N/A | N/A | 1.3757 | −0.0004 | −0.03% | N/A | 1.3761 | 1.3761 | 1.3757 | 1.377
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
