|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.04.2010 | N/A | N/A | 1.3444 | −0.0046 | −0.34% | N/A | 1.349 | 1.3488 | 1.3429 | 1.3525 | | @EUR | 19.04.2010 | N/A | N/A | 1.349 | −0.0008 | −0.06% | N/A | 1.3498 | 1.3498 | 1.3417 | 1.35 | | @EUR | 18.04.2010 | N/A | N/A | 1.3498 | 0 | 0% | N/A | 1.3498 | 1.3498 | 1.3498 | 1.3498 | | @EUR | 17.04.2010 | N/A | N/A | 1.3498 | −0.0013 | −0.10% | N/A | 1.3511 | 1.3511 | 1.3498 | 1.3513 | | @EUR | 16.04.2010 | N/A | N/A | 1.3511 | −0.007 | −0.52% | N/A | 1.3581 | 1.3581 | 1.3475 | 1.3583 | | @EUR | 15.04.2010 | N/A | N/A | 1.3581 | −0.0077 | −0.56% | N/A | 1.3658 | 1.3658 | 1.3523 | 1.3668 | | @EUR | 14.04.2010 | N/A | N/A | 1.3658 | +0.007 | +0.52% | N/A | 1.3588 | 1.3589 | 1.3588 | 1.3681 | | @EUR | 13.04.2010 | N/A | N/A | 1.3588 | +0.0004 | +0.03% | N/A | 1.3584 | 1.3584 | 1.3547 | 1.3628 | | @EUR | 12.04.2010 | N/A | N/A | 1.3584 | +0.0128 | +0.95% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3694 | | @EUR | 11.04.2010 | N/A | N/A | 1.3456 | 0 | 0% | N/A | 1.3456 | 1.3456 | 1.3456 | 1.3456 | | @EUR | 10.04.2010 | N/A | N/A | 1.3456 | −0.004 | −0.30% | N/A | 1.3496 | 1.3496 | 1.3456 | 1.3506 | | @EUR | 09.04.2010 | N/A | N/A | 1.3496 | +0.0146 | +1.09% | N/A | 1.335 | 1.335 | 1.3342 | 1.3496 | | @EUR | 08.04.2010 | N/A | N/A | 1.335 | −0.0005 | −0.04% | N/A | 1.3355 | 1.3355 | 1.3283 | 1.3372 | | @EUR | 07.04.2010 | N/A | N/A | 1.3355 | −0.0051 | −0.38% | N/A | 1.3406 | 1.3406 | 1.3327 | 1.3409 | | @EUR | 06.04.2010 | N/A | N/A | 1.3406 | −0.0074 | −0.55% | N/A | 1.348 | 1.348 | 1.3356 | 1.3498 | | @EUR | 05.04.2010 | N/A | N/A | 1.348 | −0.0006 | −0.04% | N/A | 1.3486 | 1.3486 | 1.3461 | 1.3539 | | @EUR | 04.04.2010 | N/A | N/A | 1.3486 | 0 | 0% | N/A | 1.3486 | 1.3486 | 1.3486 | 1.3486 | | @EUR | 02.04.2010 | N/A | N/A | 1.3486 | −0.01 | −0.74% | N/A | 1.3586 | 1.3586 | 1.3477 | 1.3593 | | @EUR | 01.04.2010 | N/A | N/A | 1.3586 | +0.0079 | +0.58% | N/A | 1.3507 | 1.3507 | 1.3461 | 1.3589 | | @EUR | 31.03.2010 | N/A | N/A | 1.3507 | +0.0093 | +0.69% | N/A | 1.3414 | 1.3414 | 1.3385 | 1.3549
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
