|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 08.05.2010 | N/A | N/A | 1.274 | +0.0005 | +0.04% | N/A | 1.2735 | 1.2735 | 1.2733 | 1.2765 | | @EUR | 07.05.2010 | N/A | N/A | 1.2735 | +0.0101 | +0.80% | N/A | 1.2634 | 1.2634 | 1.2591 | 1.2803 | | @EUR | 06.05.2010 | N/A | N/A | 1.2634 | −0.0189 | −1.47% | N/A | 1.2823 | 1.2823 | 1.2525 | 1.2859 | | @EUR | 05.05.2010 | N/A | N/A | 1.2823 | −0.0182 | −1.40% | N/A | 1.3005 | 1.3005 | 1.2807 | 1.3007 | | @EUR | 04.05.2010 | N/A | N/A | 1.3005 | −0.0191 | −1.45% | N/A | 1.3196 | 1.3196 | 1.2996 | 1.3216 | | @EUR | 03.05.2010 | N/A | N/A | 1.3196 | −0.0112 | −0.84% | N/A | 1.3308 | 1.3308 | 1.3156 | 1.3335 | | @EUR | 02.05.2010 | N/A | N/A | 1.3308 | 0 | 0% | N/A | 1.3308 | 1.3308 | 1.3308 | 1.3308 | | @EUR | 01.05.2010 | N/A | N/A | 1.3308 | −0.0009 | −0.07% | N/A | 1.3317 | 1.3317 | 1.3296 | 1.3319 | | @EUR | 30.04.2010 | N/A | N/A | 1.3317 | +0.0071 | +0.54% | N/A | 1.3246 | 1.3246 | 1.3227 | 1.3344 | | @EUR | 29.04.2010 | N/A | N/A | 1.3246 | +0.0043 | +0.33% | N/A | 1.3203 | 1.3202 | 1.3186 | 1.3281 | | @EUR | 28.04.2010 | N/A | N/A | 1.3203 | +0.0026 | +0.20% | N/A | 1.3177 | 1.3177 | 1.3118 | 1.3268 | | @EUR | 27.04.2010 | N/A | N/A | 1.3177 | −0.0193 | −1.44% | N/A | 1.337 | 1.337 | 1.3172 | 1.3415 | | @EUR | 26.04.2010 | N/A | N/A | 1.337 | −0.0018 | −0.13% | N/A | 1.3388 | 1.3388 | 1.3293 | 1.3399 | | @EUR | 25.04.2010 | N/A | N/A | 1.3388 | 0 | 0% | N/A | 1.3388 | 1.3388 | 1.3388 | 1.3388 | | @EUR | 24.04.2010 | N/A | N/A | 1.3388 | +0.0013 | +0.10% | N/A | 1.3375 | 1.3375 | 1.337 | 1.3388 | | @EUR | 23.04.2010 | N/A | N/A | 1.3375 | +0.006 | +0.45% | N/A | 1.3315 | 1.3315 | 1.3202 | 1.3402 | | @EUR | 22.04.2010 | N/A | N/A | 1.3315 | −0.0084 | −0.63% | N/A | 1.3399 | 1.3399 | 1.326 | 1.3423 | | @EUR | 21.04.2010 | N/A | N/A | 1.3399 | −0.0045 | −0.33% | N/A | 1.3444 | 1.3444 | 1.336 | 1.3449 | | @EUR | 20.04.2010 | N/A | N/A | 1.3444 | −0.0046 | −0.34% | N/A | 1.349 | 1.3488 | 1.3429 | 1.3525 | | @EUR | 19.04.2010 | N/A | N/A | 1.349 | −0.0008 | −0.06% | N/A | 1.3498 | 1.3498 | 1.3417 | 1.35
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
