|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 31.05.2010 | N/A | N/A | 1.2295 | −0.0029 | −0.24% | N/A | 1.2324 | 1.2324 | 1.2267 | 1.2337 | | @EUR | 30.05.2010 | N/A | N/A | 1.2324 | 0 | 0% | N/A | 1.2324 | 1.2324 | 1.2324 | 1.2324 | | @EUR | 29.05.2010 | N/A | N/A | 1.2324 | +0.005 | +0.41% | N/A | 1.2274 | 1.2275 | 1.2267 | 1.2324 | | @EUR | 28.05.2010 | N/A | N/A | 1.2274 | −0.0089 | −0.72% | N/A | 1.2363 | 1.2362 | 1.227 | 1.2455 | | @EUR | 27.05.2010 | N/A | N/A | 1.2363 | +0.0167 | +1.37% | N/A | 1.2196 | 1.2195 | 1.2155 | 1.2397 | | @EUR | 26.05.2010 | N/A | N/A | 1.2196 | −0.014 | −1.13% | N/A | 1.2336 | 1.2336 | 1.2179 | 1.2375 | | @EUR | 25.05.2010 | N/A | N/A | 1.2336 | −0.0045 | −0.36% | N/A | 1.2381 | 1.2381 | 1.2182 | 1.2402 | | @EUR | 24.05.2010 | N/A | N/A | 1.2381 | −0.0206 | −1.64% | N/A | 1.2587 | 1.2587 | 1.2347 | 1.2587 | | @EUR | 23.05.2010 | N/A | N/A | 1.2587 | 0 | 0% | N/A | 1.2587 | 1.2587 | 1.2587 | 1.2587 | | @EUR | 22.05.2010 | N/A | N/A | 1.2587 | +0.0013 | +0.10% | N/A | 1.2574 | 1.2574 | 1.2559 | 1.2587 | | @EUR | 21.05.2010 | N/A | N/A | 1.2574 | +0.0063 | +0.50% | N/A | 1.2511 | 1.2511 | 1.2465 | 1.2674 | | @EUR | 20.05.2010 | N/A | N/A | 1.2511 | +0.0124 | +1.00% | N/A | 1.2387 | 1.2387 | 1.2298 | 1.26 | | @EUR | 19.05.2010 | N/A | N/A | 1.2387 | +0.0176 | +1.44% | N/A | 1.2211 | 1.2211 | 1.2146 | 1.2401 | | @EUR | 18.05.2010 | N/A | N/A | 1.2211 | −0.0175 | −1.41% | N/A | 1.2386 | 1.2386 | 1.2163 | 1.2446 | | @EUR | 17.05.2010 | N/A | N/A | 1.2386 | −0.0001 | −0.01% | N/A | 1.2387 | 1.2387 | 1.2236 | 1.2416 | | @EUR | 16.05.2010 | N/A | N/A | 1.2387 | 0 | 0% | N/A | 1.2387 | 1.2387 | 1.2387 | 1.2387 | | @EUR | 15.05.2010 | N/A | N/A | 1.2387 | +0.0003 | +0.02% | N/A | 1.2384 | 1.2384 | 1.2356 | 1.239 | | @EUR | 14.05.2010 | N/A | N/A | 1.2384 | −0.0149 | −1.19% | N/A | 1.2533 | 1.2532 | 1.2361 | 1.2578 | | @EUR | 13.05.2010 | N/A | N/A | 1.2533 | −0.0095 | −0.75% | N/A | 1.2628 | 1.2628 | 1.2532 | 1.2686 | | @EUR | 12.05.2010 | N/A | N/A | 1.2628 | −0.0056 | −0.44% | N/A | 1.2684 | 1.2684 | 1.2607 | 1.2741
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
