|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.06.2010 | N/A | N/A | 1.2371 | −0.0011 | −0.09% | N/A | 1.2382 | 1.2381 | 1.2371 | 1.2402 | | @EUR | 18.06.2010 | N/A | N/A | 1.2382 | −0.0012 | −0.10% | N/A | 1.2394 | 1.2393 | 1.2362 | 1.2425 | | @EUR | 17.06.2010 | N/A | N/A | 1.2394 | +0.0082 | +0.67% | N/A | 1.2312 | 1.2312 | 1.2251 | 1.2423 | | @EUR | 16.06.2010 | N/A | N/A | 1.2312 | −0.0044 | −0.36% | N/A | 1.2356 | 1.2357 | 1.2265 | 1.2363 | | @EUR | 15.06.2010 | N/A | N/A | 1.2356 | +0.0123 | +1.01% | N/A | 1.2233 | 1.2233 | 1.2178 | 1.236 | | @EUR | 14.06.2010 | N/A | N/A | 1.2233 | +0.0149 | +1.23% | N/A | 1.2084 | 1.2084 | 1.2084 | 1.2309 | | @EUR | 13.06.2010 | N/A | N/A | 1.2084 | 0 | 0% | N/A | 1.2084 | 1.2084 | 1.2084 | 1.2084 | | @EUR | 12.06.2010 | N/A | N/A | 1.2084 | −0.0018 | −0.15% | N/A | 1.2102 | 1.2102 | 1.2084 | 1.2125 | | @EUR | 11.06.2010 | N/A | N/A | 1.2102 | −0.0047 | −0.39% | N/A | 1.2149 | 1.2149 | 1.2055 | 1.2163 | | @EUR | 10.06.2010 | N/A | N/A | 1.2149 | +0.0163 | +1.36% | N/A | 1.1986 | 1.1994 | 1.1966 | 1.2151 | | @EUR | 09.06.2010 | N/A | N/A | 1.1986 | +0.0039 | +0.33% | N/A | 1.1947 | 1.1947 | 1.1924 | 1.2073 | | @EUR | 08.06.2010 | N/A | N/A | 1.1947 | +0.003 | +0.25% | N/A | 1.1917 | 1.1917 | 1.1902 | 1.201 | | @EUR | 07.06.2010 | N/A | N/A | 1.1917 | −0.0049 | −0.41% | N/A | 1.1966 | 1.1966 | 1.1877 | 1.1992 | | @EUR | 06.06.2010 | N/A | N/A | 1.1966 | 0 | 0% | N/A | 1.1966 | 1.1966 | 1.1966 | 1.1966 | | @EUR | 05.06.2010 | N/A | N/A | 1.1966 | 0 | 0% | N/A | 1.1966 | 1.1966 | 1.1959 | 1.1985 | | @EUR | 04.06.2010 | N/A | N/A | 1.1966 | −0.0192 | −1.58% | N/A | 1.2158 | 1.2158 | 1.1955 | 1.2216 | | @EUR | 03.06.2010 | N/A | N/A | 1.2158 | −0.0089 | −0.73% | N/A | 1.2247 | 1.2247 | 1.2153 | 1.2327 | | @EUR | 02.06.2010 | N/A | N/A | 1.2247 | +0.0009 | +0.07% | N/A | 1.2238 | 1.2238 | 1.2176 | 1.2275 | | @EUR | 01.06.2010 | N/A | N/A | 1.2238 | −0.0057 | −0.46% | N/A | 1.2295 | 1.2295 | 1.2112 | 1.2356 | | @EUR | 31.05.2010 | N/A | N/A | 1.2295 | −0.0029 | −0.24% | N/A | 1.2324 | 1.2324 | 1.2267 | 1.2337
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
