|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 29.07.2010 | N/A | N/A | 1.3077 | +0.0092 | +0.71% | N/A | 1.2985 | 1.2985 | 1.2977 | 1.3106 | | @EUR | 28.07.2010 | N/A | N/A | 1.2985 | −0.0017 | −0.13% | N/A | 1.3002 | 1.3001 | 1.2966 | 1.3041 | | @EUR | 27.07.2010 | N/A | N/A | 1.3002 | +0.0008 | +0.06% | N/A | 1.2994 | 1.2994 | 1.295 | 1.3046 | | @EUR | 26.07.2010 | N/A | N/A | 1.2994 | +0.0074 | +0.57% | N/A | 1.292 | 1.292 | 1.2876 | 1.3006 | | @EUR | 25.07.2010 | N/A | N/A | 1.292 | 0 | 0% | N/A | 1.292 | 1.292 | 1.292 | 1.292 | | @EUR | 24.07.2010 | N/A | N/A | 1.292 | +0.0005 | +0.04% | N/A | 1.2915 | 1.2915 | 1.2905 | 1.292 | | @EUR | 23.07.2010 | N/A | N/A | 1.2915 | +0.003 | +0.23% | N/A | 1.2885 | 1.2885 | 1.2793 | 1.2966 | | @EUR | 22.07.2010 | N/A | N/A | 1.2885 | +0.0118 | +0.92% | N/A | 1.2767 | 1.2767 | 1.2737 | 1.2932 | | @EUR | 21.07.2010 | N/A | N/A | 1.2767 | −0.0125 | −0.97% | N/A | 1.2892 | 1.2892 | 1.2731 | 1.2912 | | @EUR | 20.07.2010 | N/A | N/A | 1.2892 | −0.0048 | −0.37% | N/A | 1.294 | 1.294 | 1.2838 | 1.3026 | | @EUR | 19.07.2010 | N/A | N/A | 1.294 | −0.0003 | −0.02% | N/A | 1.2943 | 1.2943 | 1.2869 | 1.299 | | @EUR | 18.07.2010 | N/A | N/A | 1.2943 | 0 | 0% | N/A | 1.2943 | 1.2943 | 1.2943 | 1.2943 | | @EUR | 17.07.2010 | N/A | N/A | 1.2943 | +0.0018 | +0.14% | N/A | 1.2925 | 1.2925 | 1.2921 | 1.2943 | | @EUR | 16.07.2010 | N/A | N/A | 1.2925 | −0.0008 | −0.06% | N/A | 1.2933 | 1.2933 | 1.2889 | 1.3006 | | @EUR | 15.07.2010 | N/A | N/A | 1.2933 | +0.0195 | +1.53% | N/A | 1.2738 | 1.2738 | 1.2709 | 1.2945 | | @EUR | 14.07.2010 | N/A | N/A | 1.2738 | +0.0022 | +0.17% | N/A | 1.2716 | 1.2716 | 1.2682 | 1.2778 | | @EUR | 13.07.2010 | N/A | N/A | 1.2716 | +0.0123 | +0.98% | N/A | 1.2593 | 1.2593 | 1.2524 | 1.274 | | @EUR | 12.07.2010 | N/A | N/A | 1.2593 | −0.0053 | −0.42% | N/A | 1.2646 | 1.2646 | 1.2552 | 1.2649 | | @EUR | 10.07.2010 | N/A | N/A | 1.2646 | +0.0005 | +0.04% | N/A | 1.2641 | 1.2641 | 1.264 | 1.265 | | @EUR | 09.07.2010 | N/A | N/A | 1.2641 | −0.005 | −0.39% | N/A | 1.2691 | 1.2691 | 1.2609 | 1.2723
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
