|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 23.05.2010 | N/A | N/A | 1.2587 | 0 | 0% | N/A | 1.2587 | 1.2587 | 1.2587 | 1.2587 | | @EUR | 22.05.2010 | N/A | N/A | 1.2587 | +0.0013 | +0.10% | N/A | 1.2574 | 1.2574 | 1.2559 | 1.2587 | | @EUR | 21.05.2010 | N/A | N/A | 1.2574 | +0.0063 | +0.50% | N/A | 1.2511 | 1.2511 | 1.2465 | 1.2674 | | @EUR | 20.05.2010 | N/A | N/A | 1.2511 | +0.0124 | +1.00% | N/A | 1.2387 | 1.2387 | 1.2298 | 1.26 | | @EUR | 19.05.2010 | N/A | N/A | 1.2387 | +0.0176 | +1.44% | N/A | 1.2211 | 1.2211 | 1.2146 | 1.2401 | | @EUR | 18.05.2010 | N/A | N/A | 1.2211 | −0.0175 | −1.41% | N/A | 1.2386 | 1.2386 | 1.2163 | 1.2446 | | @EUR | 17.05.2010 | N/A | N/A | 1.2386 | −0.0001 | −0.01% | N/A | 1.2387 | 1.2387 | 1.2236 | 1.2416 | | @EUR | 16.05.2010 | N/A | N/A | 1.2387 | 0 | 0% | N/A | 1.2387 | 1.2387 | 1.2387 | 1.2387 | | @EUR | 15.05.2010 | N/A | N/A | 1.2387 | +0.0003 | +0.02% | N/A | 1.2384 | 1.2384 | 1.2356 | 1.239 | | @EUR | 14.05.2010 | N/A | N/A | 1.2384 | −0.0149 | −1.19% | N/A | 1.2533 | 1.2532 | 1.2361 | 1.2578 | | @EUR | 13.05.2010 | N/A | N/A | 1.2533 | −0.0095 | −0.75% | N/A | 1.2628 | 1.2628 | 1.2532 | 1.2686 | | @EUR | 12.05.2010 | N/A | N/A | 1.2628 | −0.0056 | −0.44% | N/A | 1.2684 | 1.2684 | 1.2607 | 1.2741 | | @EUR | 11.05.2010 | N/A | N/A | 1.2684 | −0.0102 | −0.80% | N/A | 1.2786 | 1.2786 | 1.2669 | 1.2805 | | @EUR | 10.05.2010 | N/A | N/A | 1.2786 | +0.0046 | +0.36% | N/A | 1.274 | 1.274 | 1.274 | 1.3096 | | @EUR | 09.05.2010 | N/A | N/A | 1.274 | 0 | 0% | N/A | 1.274 | 1.274 | 1.274 | 1.274 | | @EUR | 08.05.2010 | N/A | N/A | 1.274 | +0.0005 | +0.04% | N/A | 1.2735 | 1.2735 | 1.2733 | 1.2765 | | @EUR | 07.05.2010 | N/A | N/A | 1.2735 | +0.0101 | +0.80% | N/A | 1.2634 | 1.2634 | 1.2591 | 1.2803 | | @EUR | 06.05.2010 | N/A | N/A | 1.2634 | −0.0189 | −1.47% | N/A | 1.2823 | 1.2823 | 1.2525 | 1.2859 | | @EUR | 05.05.2010 | N/A | N/A | 1.2823 | −0.0182 | −1.40% | N/A | 1.3005 | 1.3005 | 1.2807 | 1.3007 | | @EUR | 04.05.2010 | N/A | N/A | 1.3005 | −0.0191 | −1.45% | N/A | 1.3196 | 1.3196 | 1.2996 | 1.3216
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
