|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.10.2010 | N/A | N/A | 1.3983 | +0.0029 | +0.21% | N/A | 1.3954 | 1.3954 | 1.3823 | 1.399 | | @EUR | 17.10.2010 | N/A | N/A | 1.3954 | 0 | 0% | N/A | 1.3954 | 1.3954 | 1.3954 | 1.3954 | | @EUR | 16.10.2010 | N/A | N/A | 1.3954 | −0.0012 | −0.09% | N/A | 1.3966 | 1.3965 | 1.3954 | 1.3971 | | @EUR | 15.10.2010 | N/A | N/A | 1.3966 | −0.0098 | −0.70% | N/A | 1.4064 | 1.4064 | 1.393 | 1.415 | | @EUR | 14.10.2010 | N/A | N/A | 1.4064 | +0.0114 | +0.82% | N/A | 1.395 | 1.395 | 1.3947 | 1.4116 | | @EUR | 13.10.2010 | N/A | N/A | 1.395 | +0.0041 | +0.29% | N/A | 1.3909 | 1.391 | 1.3904 | 1.3996 | | @EUR | 12.10.2010 | N/A | N/A | 1.3909 | +0.0043 | +0.31% | N/A | 1.3866 | 1.3866 | 1.3768 | 1.393 | | @EUR | 11.10.2010 | N/A | N/A | 1.3866 | −0.0038 | −0.27% | N/A | 1.3904 | 1.3904 | 1.3859 | 1.4 | | @EUR | 10.10.2010 | N/A | N/A | 1.3904 | 0 | 0% | N/A | 1.3904 | 1.3904 | 1.3904 | 1.3904 | | @EUR | 09.10.2010 | N/A | N/A | 1.3904 | −0.0018 | −0.13% | N/A | 1.3922 | 1.3921 | 1.3904 | 1.3926 | | @EUR | 08.10.2010 | N/A | N/A | 1.3922 | +0.0015 | +0.11% | N/A | 1.3907 | 1.3907 | 1.3826 | 1.3977 | | @EUR | 07.10.2010 | N/A | N/A | 1.3907 | −0.0022 | −0.16% | N/A | 1.3929 | 1.3929 | 1.385 | 1.4021 | | @EUR | 06.10.2010 | N/A | N/A | 1.3929 | +0.01 | +0.72% | N/A | 1.3829 | 1.3829 | 1.3793 | 1.3941 | | @EUR | 05.10.2010 | N/A | N/A | 1.3829 | +0.0148 | +1.08% | N/A | 1.3681 | 1.3681 | 1.3632 | 1.3854 | | @EUR | 04.10.2010 | N/A | N/A | 1.3681 | −0.0091 | −0.66% | N/A | 1.3772 | 1.3772 | 1.366 | 1.3783 | | @EUR | 03.10.2010 | N/A | N/A | 1.3772 | 0 | 0% | N/A | 1.3772 | 1.3772 | 1.3772 | 1.3772 | | @EUR | 02.10.2010 | N/A | N/A | 1.3772 | +0.0002 | +0.01% | N/A | 1.377 | 1.3773 | 1.3771 | 1.3786 | | @EUR | 01.10.2010 | N/A | N/A | 1.377 | +0.0146 | +1.07% | N/A | 1.3624 | 1.3625 | 1.3611 | 1.3777 | | @EUR | 30.09.2010 | N/A | N/A | 1.3624 | −0.0001 | −0.01% | N/A | 1.3625 | 1.3625 | 1.3554 | 1.3677 | | @EUR | 29.09.2010 | N/A | N/A | 1.3625 | +0.0049 | +0.36% | N/A | 1.3576 | 1.3575 | 1.3562 | 1.3644
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
