|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.12.2010 | N/A | N/A | 1.3173 | −0.0009 | −0.07% | N/A | 1.3182 | 1.3182 | 1.3173 | 1.3187 | | @EUR | 17.12.2010 | N/A | N/A | 1.3182 | −0.0053 | −0.40% | N/A | 1.3235 | 1.3235 | 1.3129 | 1.3357 | | @EUR | 16.12.2010 | N/A | N/A | 1.3235 | +0.002 | +0.15% | N/A | 1.3215 | 1.3214 | 1.3178 | 1.3263 | | @EUR | 15.12.2010 | N/A | N/A | 1.3215 | −0.0161 | −1.20% | N/A | 1.3376 | 1.3375 | 1.3206 | 1.3383 | | @EUR | 14.12.2010 | N/A | N/A | 1.3376 | −0.001 | −0.07% | N/A | 1.3386 | 1.3386 | 1.3359 | 1.3492 | | @EUR | 13.12.2010 | N/A | N/A | 1.3386 | +0.0162 | +1.23% | N/A | 1.3224 | 1.3224 | 1.3176 | 1.3429 | | @EUR | 12.12.2010 | N/A | N/A | 1.3224 | 0 | 0% | N/A | 1.3224 | 1.3224 | 1.3224 | 1.3224 | | @EUR | 11.12.2010 | N/A | N/A | 1.3224 | +0.0003 | +0.02% | N/A | 1.3221 | 1.3221 | 1.3216 | 1.323 | | @EUR | 10.12.2010 | N/A | N/A | 1.3221 | −0.0021 | −0.16% | N/A | 1.3242 | 1.3236 | 1.3172 | 1.3277 | | @EUR | 09.12.2010 | N/A | N/A | 1.3242 | −0.0021 | −0.16% | N/A | 1.3263 | 1.3262 | 1.3163 | 1.3324 | | @EUR | 08.12.2010 | N/A | N/A | 1.3263 | −0.0011 | −0.08% | N/A | 1.3274 | 1.3273 | 1.3179 | 1.3286 | | @EUR | 07.12.2010 | N/A | N/A | 1.3274 | −0.0038 | −0.29% | N/A | 1.3312 | 1.3313 | 1.3266 | 1.34 | | @EUR | 06.12.2010 | N/A | N/A | 1.3312 | −0.0066 | −0.49% | N/A | 1.3378 | 1.3378 | 1.3245 | 1.3421 | | @EUR | 05.12.2010 | N/A | N/A | 1.3378 | 0 | 0% | N/A | 1.3378 | 1.3378 | 1.3378 | 1.3378 | | @EUR | 04.12.2010 | N/A | N/A | 1.3378 | −0.0032 | −0.24% | N/A | 1.341 | 1.3411 | 1.3378 | 1.3438 | | @EUR | 03.12.2010 | N/A | N/A | 1.341 | +0.0188 | +1.42% | N/A | 1.3222 | 1.3225 | 1.3193 | 1.3417 | | @EUR | 02.12.2010 | N/A | N/A | 1.3222 | +0.0086 | +0.65% | N/A | 1.3136 | 1.3136 | 1.306 | 1.3247 | | @EUR | 01.12.2010 | N/A | N/A | 1.3136 | +0.0156 | +1.20% | N/A | 1.298 | 1.2981 | 1.2969 | 1.3182 | | @EUR | 30.11.2010 | N/A | N/A | 1.298 | −0.014 | −1.07% | N/A | 1.312 | 1.3121 | 1.2969 | 1.315 | | @EUR | 29.11.2010 | N/A | N/A | 1.312 | −0.0122 | −0.92% | N/A | 1.3242 | 1.3242 | 1.3064 | 1.3301
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
