|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 07.02.2011 | N/A | N/A | 1.3581 | +0.0002 | +0.01% | N/A | 1.3579 | 1.3579 | 1.3503 | 1.3621 | | @EUR | 06.02.2011 | N/A | N/A | 1.3579 | 0 | 0% | N/A | 1.3579 | 1.3579 | 1.3579 | 1.3579 | | @EUR | 05.02.2011 | N/A | N/A | 1.3579 | −0.0003 | −0.02% | N/A | 1.3582 | 1.3583 | 1.3573 | 1.3586 | | @EUR | 04.02.2011 | N/A | N/A | 1.3582 | −0.0047 | −0.34% | N/A | 1.3629 | 1.3627 | 1.3538 | 1.3674 | | @EUR | 03.02.2011 | N/A | N/A | 1.3629 | −0.0174 | −1.26% | N/A | 1.3803 | 1.3802 | 1.3604 | 1.382 | | @EUR | 02.02.2011 | N/A | N/A | 1.3803 | −0.0021 | −0.15% | N/A | 1.3824 | 1.3825 | 1.376 | 1.3855 | | @EUR | 01.02.2011 | N/A | N/A | 1.3824 | +0.0141 | +1.03% | N/A | 1.3683 | 1.3685 | 1.3678 | 1.3836 | | @EUR | 31.01.2011 | N/A | N/A | 1.3683 | +0.0074 | +0.54% | N/A | 1.3609 | 1.3609 | 1.3564 | 1.3734 | | @EUR | 30.01.2011 | N/A | N/A | 1.3609 | 0 | 0% | N/A | 1.3609 | 1.3609 | 1.3609 | 1.3609 | | @EUR | 29.01.2011 | N/A | N/A | 1.3609 | +0.0006 | +0.04% | N/A | 1.3603 | 1.3603 | 1.3601 | 1.3612 | | @EUR | 28.01.2011 | N/A | N/A | 1.3603 | −0.0126 | −0.92% | N/A | 1.3729 | 1.373 | 1.3576 | 1.3739 | | @EUR | 27.01.2011 | N/A | N/A | 1.3729 | +0.0047 | +0.34% | N/A | 1.3682 | 1.3682 | 1.363 | 1.3753 | | @EUR | 26.01.2011 | N/A | N/A | 1.3682 | +0.0007 | +0.05% | N/A | 1.3675 | 1.3674 | 1.3633 | 1.3714 | | @EUR | 25.01.2011 | N/A | N/A | 1.3675 | +0.0036 | +0.26% | N/A | 1.3639 | 1.3638 | 1.3567 | 1.3696 | | @EUR | 24.01.2011 | N/A | N/A | 1.3639 | +0.0048 | +0.35% | N/A | 1.3591 | 1.3591 | 1.3534 | 1.368 | | @EUR | 23.01.2011 | N/A | N/A | 1.3591 | 0 | 0% | N/A | 1.3591 | 1.3591 | 1.3591 | 1.3591 | | @EUR | 22.01.2011 | N/A | N/A | 1.3591 | −0.0018 | −0.13% | N/A | 1.3609 | 1.3607 | 1.3591 | 1.362 | | @EUR | 21.01.2011 | N/A | N/A | 1.3609 | +0.0141 | +1.05% | N/A | 1.3468 | 1.3469 | 1.3442 | 1.3619 | | @EUR | 20.01.2011 | N/A | N/A | 1.3468 | +0.0002 | +0.01% | N/A | 1.3466 | 1.3467 | 1.339 | 1.3518 | | @EUR | 19.01.2011 | N/A | N/A | 1.3466 | +0.0089 | +0.67% | N/A | 1.3377 | 1.3378 | 1.3362 | 1.3533
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
