|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.01.2011 | N/A | N/A | 1.2951 | +0.0022 | +0.17% | N/A | 1.2929 | 1.2929 | 1.287 | 1.2961 | | @EUR | 09.01.2011 | N/A | N/A | 1.2929 | 0 | 0% | N/A | 1.2929 | 1.2929 | 1.2929 | 1.2929 | | @EUR | 08.01.2011 | N/A | N/A | 1.2929 | +0.0023 | +0.18% | N/A | 1.2906 | 1.2905 | 1.2901 | 1.2929 | | @EUR | 07.01.2011 | N/A | N/A | 1.2906 | −0.0104 | −0.80% | N/A | 1.301 | 1.3012 | 1.2902 | 1.3019 | | @EUR | 06.01.2011 | N/A | N/A | 1.301 | −0.014 | −1.06% | N/A | 1.315 | 1.315 | 1.2992 | 1.3165 | | @EUR | 05.01.2011 | N/A | N/A | 1.315 | −0.0143 | −1.08% | N/A | 1.3293 | 1.3294 | 1.3121 | 1.3321 | | @EUR | 04.01.2011 | N/A | N/A | 1.3293 | −0.0054 | −0.40% | N/A | 1.3347 | 1.3348 | 1.3288 | 1.343 | | @EUR | 03.01.2011 | N/A | N/A | 1.3347 | −0.0017 | −0.13% | N/A | 1.3364 | 1.3364 | 1.3249 | 1.3394 | | @EUR | 02.01.2011 | N/A | N/A | 1.3364 | 0 | 0% | N/A | 1.3364 | 1.3364 | 1.3364 | 1.3364 | | @EUR | 01.01.2011 | N/A | N/A | 1.3364 | +0.0006 | +0.04% | N/A | 1.3358 | 1.3364 | 1.3364 | 1.3364 | | @EUR | 31.12.2010 | N/A | N/A | 1.3358 | +0.0075 | +0.56% | N/A | 1.3283 | 1.3283 | 1.3279 | 1.3423 | | @EUR | 30.12.2010 | N/A | N/A | 1.3283 | +0.0065 | +0.49% | N/A | 1.3218 | 1.3219 | 1.3211 | 1.3312 | | @EUR | 29.12.2010 | N/A | N/A | 1.3218 | +0.0103 | +0.79% | N/A | 1.3115 | 1.3115 | 1.308 | 1.3238 | | @EUR | 28.12.2010 | N/A | N/A | 1.3115 | −0.0041 | −0.31% | N/A | 1.3156 | 1.3156 | 1.3091 | 1.3272 | | @EUR | 27.12.2010 | N/A | N/A | 1.3156 | +0.0045 | +0.34% | N/A | 1.3111 | 1.3111 | 1.3068 | 1.3168 | | @EUR | 26.12.2010 | N/A | N/A | 1.3111 | 0 | 0% | N/A | 1.3111 | 1.3111 | 1.3111 | 1.3111 | | @EUR | 24.12.2010 | N/A | N/A | 1.3111 | −0.0006 | −0.05% | N/A | 1.3117 | 1.3116 | 1.3105 | 1.3119 | | @EUR | 23.12.2010 | N/A | N/A | 1.3117 | +0.0022 | +0.17% | N/A | 1.3095 | 1.3095 | 1.3051 | 1.3148 | | @EUR | 22.12.2010 | N/A | N/A | 1.3095 | +0.0005 | +0.04% | N/A | 1.309 | 1.309 | 1.3073 | 1.3179 | | @EUR | 21.12.2010 | N/A | N/A | 1.309 | −0.0032 | −0.24% | N/A | 1.3122 | 1.3121 | 1.3069 | 1.3199
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
