|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.02.2011 | N/A | N/A | 1.3797 | +0.0056 | +0.41% | N/A | 1.3741 | 1.3741 | 1.371 | 1.3854 | | @EUR | 27.02.2011 | N/A | N/A | 1.3741 | 0 | 0% | N/A | 1.3741 | 1.3741 | 1.3741 | 1.3741 | | @EUR | 26.02.2011 | N/A | N/A | 1.3741 | −0.001 | −0.07% | N/A | 1.3751 | 1.375 | 1.374 | 1.3753 | | @EUR | 25.02.2011 | N/A | N/A | 1.3751 | −0.0048 | −0.35% | N/A | 1.3799 | 1.3798 | 1.3722 | 1.3837 | | @EUR | 24.02.2011 | N/A | N/A | 1.3799 | +0.0056 | +0.41% | N/A | 1.3743 | 1.3744 | 1.3702 | 1.3819 | | @EUR | 23.02.2011 | N/A | N/A | 1.3743 | +0.0093 | +0.68% | N/A | 1.365 | 1.3651 | 1.3647 | 1.3784 | | @EUR | 22.02.2011 | N/A | N/A | 1.365 | −0.0025 | −0.18% | N/A | 1.3675 | 1.3675 | 1.3523 | 1.3701 | | @EUR | 21.02.2011 | N/A | N/A | 1.3675 | −0.0006 | −0.04% | N/A | 1.3681 | 1.3681 | 1.3644 | 1.3714 | | @EUR | 20.02.2011 | N/A | N/A | 1.3681 | 0 | 0% | N/A | 1.3681 | 1.3681 | 1.3681 | 1.3681 | | @EUR | 19.02.2011 | N/A | N/A | 1.3681 | −0.0002 | −0.01% | N/A | 1.3683 | 1.3684 | 1.3681 | 1.3694 | | @EUR | 18.02.2011 | N/A | N/A | 1.3683 | +0.008 | +0.59% | N/A | 1.3603 | 1.3604 | 1.3542 | 1.3713 | | @EUR | 17.02.2011 | N/A | N/A | 1.3603 | +0.0037 | +0.27% | N/A | 1.3566 | 1.3567 | 1.3534 | 1.3617 | | @EUR | 16.02.2011 | N/A | N/A | 1.3566 | +0.0087 | +0.65% | N/A | 1.3479 | 1.3478 | 1.3458 | 1.3585 | | @EUR | 15.02.2011 | N/A | N/A | 1.3479 | −0.0005 | −0.04% | N/A | 1.3484 | 1.3483 | 1.3457 | 1.3547 | | @EUR | 14.02.2011 | N/A | N/A | 1.3484 | −0.005 | −0.37% | N/A | 1.3534 | 1.3534 | 1.3424 | 1.3555 | | @EUR | 13.02.2011 | N/A | N/A | 1.3534 | 0 | 0% | N/A | 1.3534 | 1.3534 | 1.3534 | 1.3534 | | @EUR | 12.02.2011 | N/A | N/A | 1.3534 | −0.0009 | −0.07% | N/A | 1.3543 | 1.3543 | 1.3534 | 1.3548 | | @EUR | 11.02.2011 | N/A | N/A | 1.3543 | −0.0047 | −0.35% | N/A | 1.359 | 1.359 | 1.3493 | 1.3617 | | @EUR | 10.02.2011 | N/A | N/A | 1.359 | −0.0139 | −1.01% | N/A | 1.3729 | 1.3727 | 1.3572 | 1.3729 | | @EUR | 09.02.2011 | N/A | N/A | 1.3729 | +0.0102 | +0.75% | N/A | 1.3627 | 1.3627 | 1.3604 | 1.3739
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
