|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.02.2011 | N/A | N/A | 1.3681 | −0.0002 | −0.01% | N/A | 1.3683 | 1.3684 | 1.3681 | 1.3694 | | @EUR | 18.02.2011 | N/A | N/A | 1.3683 | +0.008 | +0.59% | N/A | 1.3603 | 1.3604 | 1.3542 | 1.3713 | | @EUR | 17.02.2011 | N/A | N/A | 1.3603 | +0.0037 | +0.27% | N/A | 1.3566 | 1.3567 | 1.3534 | 1.3617 | | @EUR | 16.02.2011 | N/A | N/A | 1.3566 | +0.0087 | +0.65% | N/A | 1.3479 | 1.3478 | 1.3458 | 1.3585 | | @EUR | 15.02.2011 | N/A | N/A | 1.3479 | −0.0005 | −0.04% | N/A | 1.3484 | 1.3483 | 1.3457 | 1.3547 | | @EUR | 14.02.2011 | N/A | N/A | 1.3484 | −0.005 | −0.37% | N/A | 1.3534 | 1.3534 | 1.3424 | 1.3555 | | @EUR | 13.02.2011 | N/A | N/A | 1.3534 | 0 | 0% | N/A | 1.3534 | 1.3534 | 1.3534 | 1.3534 | | @EUR | 12.02.2011 | N/A | N/A | 1.3534 | −0.0009 | −0.07% | N/A | 1.3543 | 1.3543 | 1.3534 | 1.3548 | | @EUR | 11.02.2011 | N/A | N/A | 1.3543 | −0.0047 | −0.35% | N/A | 1.359 | 1.359 | 1.3493 | 1.3617 | | @EUR | 10.02.2011 | N/A | N/A | 1.359 | −0.0139 | −1.01% | N/A | 1.3729 | 1.3727 | 1.3572 | 1.3729 | | @EUR | 09.02.2011 | N/A | N/A | 1.3729 | +0.0102 | +0.75% | N/A | 1.3627 | 1.3627 | 1.3604 | 1.3739 | | @EUR | 08.02.2011 | N/A | N/A | 1.3627 | +0.0046 | +0.34% | N/A | 1.3581 | 1.358 | 1.3568 | 1.3683 | | @EUR | 07.02.2011 | N/A | N/A | 1.3581 | +0.0002 | +0.01% | N/A | 1.3579 | 1.3579 | 1.3503 | 1.3621 | | @EUR | 06.02.2011 | N/A | N/A | 1.3579 | 0 | 0% | N/A | 1.3579 | 1.3579 | 1.3579 | 1.3579 | | @EUR | 05.02.2011 | N/A | N/A | 1.3579 | −0.0003 | −0.02% | N/A | 1.3582 | 1.3583 | 1.3573 | 1.3586 | | @EUR | 04.02.2011 | N/A | N/A | 1.3582 | −0.0047 | −0.34% | N/A | 1.3629 | 1.3627 | 1.3538 | 1.3674 | | @EUR | 03.02.2011 | N/A | N/A | 1.3629 | −0.0174 | −1.26% | N/A | 1.3803 | 1.3802 | 1.3604 | 1.382 | | @EUR | 02.02.2011 | N/A | N/A | 1.3803 | −0.0021 | −0.15% | N/A | 1.3824 | 1.3825 | 1.376 | 1.3855 | | @EUR | 01.02.2011 | N/A | N/A | 1.3824 | +0.0141 | +1.03% | N/A | 1.3683 | 1.3685 | 1.3678 | 1.3836 | | @EUR | 31.01.2011 | N/A | N/A | 1.3683 | +0.0074 | +0.54% | N/A | 1.3609 | 1.3609 | 1.3564 | 1.3734
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
