|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.04.2011 | N/A | N/A | 1.4216 | 0 | 0% | N/A | 1.4216 | 1.4216 | 1.4216 | 1.4216 | | @EUR | 02.04.2011 | N/A | N/A | 1.4216 | +0.0012 | +0.08% | N/A | 1.4204 | 1.4203 | 1.4201 | 1.4218 | | @EUR | 01.04.2011 | N/A | N/A | 1.4204 | +0.0049 | +0.35% | N/A | 1.4155 | 1.4153 | 1.4042 | 1.4227 | | @EUR | 31.03.2011 | N/A | N/A | 1.4155 | +0.005 | +0.35% | N/A | 1.4105 | 1.4105 | 1.4096 | 1.4214 | | @EUR | 30.03.2011 | N/A | N/A | 1.4105 | +0.0022 | +0.16% | N/A | 1.4083 | 1.4082 | 1.4032 | 1.4128 | | @EUR | 29.03.2011 | N/A | N/A | 1.4083 | +0.001 | +0.07% | N/A | 1.4073 | 1.4074 | 1.4026 | 1.4129 | | @EUR | 28.03.2011 | N/A | N/A | 1.4073 | +0.0022 | +0.16% | N/A | 1.4051 | 1.4051 | 1.4002 | 1.4096 | | @EUR | 27.03.2011 | N/A | N/A | 1.4051 | 0 | 0% | N/A | 1.4051 | 1.4051 | 1.4051 | 1.4051 | | @EUR | 26.03.2011 | N/A | N/A | 1.4051 | −0.0016 | −0.11% | N/A | 1.4067 | 1.4051 | 1.4051 | 1.4051 | | @EUR | 25.03.2011 | N/A | N/A | 1.4067 | −0.0091 | −0.64% | N/A | 1.4158 | 1.4164 | 1.4036 | 1.4175 | | @EUR | 24.03.2011 | N/A | N/A | 1.4158 | +0.0088 | +0.63% | N/A | 1.407 | 1.4103 | 1.4035 | 1.4201 | | @EUR | 23.03.2011 | N/A | N/A | 1.407 | −0.0106 | −0.75% | N/A | 1.4176 | 1.4176 | 1.4066 | 1.4195 | | @EUR | 22.03.2011 | N/A | N/A | 1.4176 | −0.003 | −0.21% | N/A | 1.4206 | 1.4207 | 1.4159 | 1.4229 | | @EUR | 21.03.2011 | N/A | N/A | 1.4206 | +0.0069 | +0.49% | N/A | 1.4137 | 1.4137 | 1.412 | 1.422 | | @EUR | 20.03.2011 | N/A | N/A | 1.4137 | 0 | 0% | N/A | 1.4137 | 1.4137 | 1.4137 | 1.4137 | | @EUR | 19.03.2011 | N/A | N/A | 1.4137 | −0.003 | −0.21% | N/A | 1.4167 | 1.4167 | 1.4137 | 1.4167 | | @EUR | 18.03.2011 | N/A | N/A | 1.4167 | +0.0165 | +1.18% | N/A | 1.4002 | 1.4002 | 1.3962 | 1.4167 | | @EUR | 17.03.2011 | N/A | N/A | 1.4002 | +0.0119 | +0.86% | N/A | 1.3883 | 1.3883 | 1.385 | 1.4035 | | @EUR | 16.03.2011 | N/A | N/A | 1.3883 | −0.0097 | −0.69% | N/A | 1.398 | 1.398 | 1.3849 | 1.3984 | | @EUR | 15.03.2011 | N/A | N/A | 1.398 | +0.0005 | +0.04% | N/A | 1.3975 | 1.3975 | 1.3836 | 1.3995
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
