|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.07.2011 | N/A | N/A | 1.3984 | −0.023 | −1.62% | N/A | 1.4214 | 1.4214 | 1.3958 | 1.4214 | | @EUR | 10.07.2011 | N/A | N/A | 1.4214 | 0 | 0% | N/A | 1.4214 | 1.4214 | 1.4214 | 1.4214 | | @EUR | 09.07.2011 | N/A | N/A | 1.4214 | −0.0016 | −0.11% | N/A | 1.423 | 1.423 | 1.4214 | 1.4242 | | @EUR | 08.07.2011 | N/A | N/A | 1.423 | −0.0092 | −0.64% | N/A | 1.4322 | 1.4323 | 1.4176 | 1.4339 | | @EUR | 07.07.2011 | N/A | N/A | 1.4322 | +0.004 | +0.28% | N/A | 1.4282 | 1.4281 | 1.4191 | 1.4345 | | @EUR | 06.07.2011 | N/A | N/A | 1.4282 | −0.0111 | −0.77% | N/A | 1.4393 | 1.4392 | 1.4256 | 1.4437 | | @EUR | 05.07.2011 | N/A | N/A | 1.4393 | −0.0104 | −0.72% | N/A | 1.4497 | 1.4497 | 1.4366 | 1.4523 | | @EUR | 04.07.2011 | N/A | N/A | 1.4497 | +0.0019 | +0.13% | N/A | 1.4478 | 1.4478 | 1.4464 | 1.4546 | | @EUR | 03.07.2011 | N/A | N/A | 1.4478 | 0 | 0% | N/A | 1.4478 | 1.4478 | 1.4478 | 1.4478 | | @EUR | 02.07.2011 | N/A | N/A | 1.4478 | −0.0019 | −0.13% | N/A | 1.4497 | 1.4496 | 1.4478 | 1.4501 | | @EUR | 01.07.2011 | N/A | N/A | 1.4497 | +0.0027 | +0.19% | N/A | 1.447 | 1.447 | 1.4405 | 1.4519 | | @EUR | 30.06.2011 | N/A | N/A | 1.447 | +0.0072 | +0.50% | N/A | 1.4398 | 1.4399 | 1.4394 | 1.4506 | | @EUR | 29.06.2011 | N/A | N/A | 1.4398 | +0.0068 | +0.47% | N/A | 1.433 | 1.4331 | 1.4301 | 1.4416 | | @EUR | 28.06.2011 | N/A | N/A | 1.433 | +0.008 | +0.56% | N/A | 1.425 | 1.425 | 1.4204 | 1.4365 | | @EUR | 27.06.2011 | N/A | N/A | 1.425 | +0.0112 | +0.79% | N/A | 1.4138 | 1.4138 | 1.407 | 1.4263 | | @EUR | 26.06.2011 | N/A | N/A | 1.4138 | 0 | 0% | N/A | 1.4138 | 1.4138 | 1.4138 | 1.4138 | | @EUR | 25.06.2011 | N/A | N/A | 1.4138 | −0.0013 | −0.09% | N/A | 1.4151 | 1.4144 | 1.4138 | 1.4163 | | @EUR | 24.06.2011 | N/A | N/A | 1.4151 | −0.0076 | −0.53% | N/A | 1.4227 | 1.4225 | 1.4109 | 1.4273 | | @EUR | 23.06.2011 | N/A | N/A | 1.4227 | −0.0094 | −0.66% | N/A | 1.4321 | 1.432 | 1.4094 | 1.4338 | | @EUR | 22.06.2011 | N/A | N/A | 1.4321 | −0.0045 | −0.31% | N/A | 1.4366 | 1.4368 | 1.4307 | 1.4406
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
