|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 13.05.2011 | N/A | N/A | 1.4097 | −0.0131 | −0.92% | N/A | 1.4228 | 1.4228 | 1.4056 | 1.433 | | @EUR | 12.05.2011 | N/A | N/A | 1.4228 | +0.0037 | +0.26% | N/A | 1.4191 | 1.4192 | 1.4115 | 1.4267 | | @EUR | 11.05.2011 | N/A | N/A | 1.4191 | −0.0198 | −1.38% | N/A | 1.4389 | 1.4387 | 1.4161 | 1.4413 | | @EUR | 10.05.2011 | N/A | N/A | 1.4389 | +0.005 | +0.35% | N/A | 1.4339 | 1.4338 | 1.4259 | 1.44 | | @EUR | 09.05.2011 | N/A | N/A | 1.4339 | +0.0016 | +0.11% | N/A | 1.4323 | 1.4323 | 1.4242 | 1.4428 | | @EUR | 08.05.2011 | N/A | N/A | 1.4323 | 0 | 0% | N/A | 1.4323 | 1.4323 | 1.4323 | 1.4323 | | @EUR | 07.05.2011 | N/A | N/A | 1.4323 | −0.0017 | −0.12% | N/A | 1.434 | 1.434 | 1.4294 | 1.4344 | | @EUR | 06.05.2011 | N/A | N/A | 1.434 | −0.0171 | −1.18% | N/A | 1.4511 | 1.4511 | 1.4302 | 1.4575 | | @EUR | 05.05.2011 | N/A | N/A | 1.4511 | −0.0306 | −2.07% | N/A | 1.4817 | 1.4816 | 1.4496 | 1.4884 | | @EUR | 04.05.2011 | N/A | N/A | 1.4817 | 0 | 0% | N/A | 1.4817 | 1.4816 | 1.4758 | 1.4925 | | @EUR | 03.05.2011 | N/A | N/A | 1.4817 | −0.0014 | −0.09% | N/A | 1.4831 | 1.4816 | 1.4739 | 1.4874 | | @EUR | 02.05.2011 | N/A | N/A | 1.4831 | +0.0011 | +0.07% | N/A | 1.482 | 1.482 | 1.4763 | 1.4885 | | @EUR | 01.05.2011 | N/A | N/A | 1.482 | 0 | 0% | N/A | 1.482 | 1.482 | 1.482 | 1.482 | | @EUR | 30.04.2011 | N/A | N/A | 1.482 | +0.0025 | +0.17% | N/A | 1.4795 | 1.4794 | 1.4787 | 1.482 | | @EUR | 29.04.2011 | N/A | N/A | 1.4795 | −0.0009 | −0.06% | N/A | 1.4804 | 1.4803 | 1.4787 | 1.4861 | | @EUR | 28.04.2011 | N/A | N/A | 1.4804 | +0.0028 | +0.19% | N/A | 1.4776 | 1.4775 | 1.4721 | 1.4864 | | @EUR | 27.04.2011 | N/A | N/A | 1.4776 | +0.0153 | +1.05% | N/A | 1.4623 | 1.4623 | 1.4614 | 1.4777 | | @EUR | 26.04.2011 | N/A | N/A | 1.4623 | +0.0059 | +0.41% | N/A | 1.4564 | 1.4563 | 1.4476 | 1.4639 | | @EUR | 25.04.2011 | N/A | N/A | 1.4564 | +0.0009 | +0.06% | N/A | 1.4555 | 1.4555 | 1.4508 | 1.4609 | | @EUR | 24.04.2011 | N/A | N/A | 1.4555 | 0 | 0% | N/A | 1.4555 | 1.4555 | 1.4555 | 1.4555
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
