|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.01.2011 | N/A | N/A | 1.3468 | +0.0002 | +0.01% | N/A | 1.3466 | 1.3467 | 1.339 | 1.3518 | | @EUR | 19.01.2011 | N/A | N/A | 1.3466 | +0.0089 | +0.67% | N/A | 1.3377 | 1.3378 | 1.3362 | 1.3533 | | @EUR | 18.01.2011 | N/A | N/A | 1.3377 | +0.0088 | +0.66% | N/A | 1.3289 | 1.3289 | 1.325 | 1.3459 | | @EUR | 17.01.2011 | N/A | N/A | 1.3289 | −0.0064 | −0.48% | N/A | 1.3353 | 1.3353 | 1.324 | 1.3378 | | @EUR | 16.01.2011 | N/A | N/A | 1.3353 | 0 | 0% | N/A | 1.3353 | 1.3353 | 1.3353 | 1.3353 | | @EUR | 15.01.2011 | N/A | N/A | 1.3353 | −0.0017 | −0.13% | N/A | 1.337 | 1.3368 | 1.3353 | 1.3378 | | @EUR | 14.01.2011 | N/A | N/A | 1.337 | +0.0025 | +0.19% | N/A | 1.3345 | 1.3345 | 1.331 | 1.3452 | | @EUR | 13.01.2011 | N/A | N/A | 1.3345 | +0.0218 | +1.66% | N/A | 1.3127 | 1.3128 | 1.3084 | 1.3378 | | @EUR | 12.01.2011 | N/A | N/A | 1.3127 | +0.0151 | +1.16% | N/A | 1.2976 | 1.2976 | 1.2958 | 1.3142 | | @EUR | 11.01.2011 | N/A | N/A | 1.2976 | +0.0025 | +0.19% | N/A | 1.2951 | 1.295 | 1.29 | 1.2989 | | @EUR | 10.01.2011 | N/A | N/A | 1.2951 | +0.0022 | +0.17% | N/A | 1.2929 | 1.2929 | 1.287 | 1.2961 | | @EUR | 09.01.2011 | N/A | N/A | 1.2929 | 0 | 0% | N/A | 1.2929 | 1.2929 | 1.2929 | 1.2929 | | @EUR | 08.01.2011 | N/A | N/A | 1.2929 | +0.0023 | +0.18% | N/A | 1.2906 | 1.2905 | 1.2901 | 1.2929 | | @EUR | 07.01.2011 | N/A | N/A | 1.2906 | −0.0104 | −0.80% | N/A | 1.301 | 1.3012 | 1.2902 | 1.3019 | | @EUR | 06.01.2011 | N/A | N/A | 1.301 | −0.014 | −1.06% | N/A | 1.315 | 1.315 | 1.2992 | 1.3165 | | @EUR | 05.01.2011 | N/A | N/A | 1.315 | −0.0143 | −1.08% | N/A | 1.3293 | 1.3294 | 1.3121 | 1.3321 | | @EUR | 04.01.2011 | N/A | N/A | 1.3293 | −0.0054 | −0.40% | N/A | 1.3347 | 1.3348 | 1.3288 | 1.343 | | @EUR | 03.01.2011 | N/A | N/A | 1.3347 | −0.0017 | −0.13% | N/A | 1.3364 | 1.3364 | 1.3249 | 1.3394 | | @EUR | 02.01.2011 | N/A | N/A | 1.3364 | 0 | 0% | N/A | 1.3364 | 1.3364 | 1.3364 | 1.3364 | | @EUR | 01.01.2011 | N/A | N/A | 1.3364 | +0.0006 | +0.04% | N/A | 1.3358 | 1.3364 | 1.3364 | 1.3364
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
