|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.06.2011 | N/A | N/A | 1.4622 | −0.001 | −0.07% | N/A | 1.4632 | 1.4632 | 1.4622 | 1.464 | | @EUR | 03.06.2011 | N/A | N/A | 1.4632 | +0.0144 | +0.99% | N/A | 1.4488 | 1.4489 | 1.4451 | 1.4641 | | @EUR | 02.06.2011 | N/A | N/A | 1.4488 | +0.015 | +1.05% | N/A | 1.4338 | 1.4338 | 1.4318 | 1.4512 | | @EUR | 01.06.2011 | N/A | N/A | 1.4338 | −0.005 | −0.35% | N/A | 1.4388 | 1.4388 | 1.432 | 1.4456 | | @EUR | 31.05.2011 | N/A | N/A | 1.4388 | +0.0114 | +0.80% | N/A | 1.4274 | 1.4274 | 1.4274 | 1.4421 | | @EUR | 30.05.2011 | N/A | N/A | 1.4274 | +0.0006 | +0.04% | N/A | 1.4268 | 1.4268 | 1.4254 | 1.4311 | | @EUR | 29.05.2011 | N/A | N/A | 1.4268 | 0 | 0% | N/A | 1.4268 | 1.4268 | 1.4268 | 1.4268 | | @EUR | 28.05.2011 | N/A | N/A | 1.4268 | −0.0013 | −0.09% | N/A | 1.4281 | 1.4282 | 1.4268 | 1.4292 | | @EUR | 27.05.2011 | N/A | N/A | 1.4281 | +0.0149 | +1.05% | N/A | 1.4132 | 1.4132 | 1.4122 | 1.43 | | @EUR | 26.05.2011 | N/A | N/A | 1.4132 | +0.0054 | +0.38% | N/A | 1.4078 | 1.4079 | 1.4063 | 1.4203 | | @EUR | 25.05.2011 | N/A | N/A | 1.4078 | −0.0023 | −0.16% | N/A | 1.4101 | 1.4101 | 1.4007 | 1.4113 | | @EUR | 24.05.2011 | N/A | N/A | 1.4101 | +0.006 | +0.43% | N/A | 1.4041 | 1.4042 | 1.3995 | 1.4127 | | @EUR | 23.05.2011 | N/A | N/A | 1.4041 | −0.0157 | −1.11% | N/A | 1.4198 | 1.4198 | 1.3963 | 1.4198 | | @EUR | 22.05.2011 | N/A | N/A | 1.4198 | 0 | 0% | N/A | 1.4198 | 1.4198 | 1.4198 | 1.4198 | | @EUR | 21.05.2011 | N/A | N/A | 1.4198 | +0.0048 | +0.34% | N/A | 1.415 | 1.415 | 1.4127 | 1.4198 | | @EUR | 20.05.2011 | N/A | N/A | 1.415 | −0.0154 | −1.08% | N/A | 1.4304 | 1.4303 | 1.4132 | 1.4339 | | @EUR | 19.05.2011 | N/A | N/A | 1.4304 | +0.0075 | +0.53% | N/A | 1.4229 | 1.423 | 1.4198 | 1.4318 | | @EUR | 18.05.2011 | N/A | N/A | 1.4229 | +0.0016 | +0.11% | N/A | 1.4213 | 1.4214 | 1.4186 | 1.4279 | | @EUR | 17.05.2011 | N/A | N/A | 1.4213 | +0.0042 | +0.30% | N/A | 1.4171 | 1.4173 | 1.4112 | 1.4228 | | @EUR | 16.05.2011 | N/A | N/A | 1.4171 | +0.0071 | +0.50% | N/A | 1.41 | 1.41 | 1.4038 | 1.4236
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
