|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 24.06.2011 | N/A | N/A | 1.4151 | −0.0076 | −0.53% | N/A | 1.4227 | 1.4225 | 1.4109 | 1.4273 | | @EUR | 23.06.2011 | N/A | N/A | 1.4227 | −0.0094 | −0.66% | N/A | 1.4321 | 1.432 | 1.4094 | 1.4338 | | @EUR | 22.06.2011 | N/A | N/A | 1.4321 | −0.0045 | −0.31% | N/A | 1.4366 | 1.4368 | 1.4307 | 1.4406 | | @EUR | 21.06.2011 | N/A | N/A | 1.4366 | +0.0105 | +0.74% | N/A | 1.4261 | 1.4261 | 1.426 | 1.4386 | | @EUR | 20.06.2011 | N/A | N/A | 1.4261 | −0.0015 | −0.11% | N/A | 1.4276 | 1.4187 | 1.4154 | 1.429 | | @EUR | 18.06.2011 | N/A | N/A | 1.4276 | +0.0007 | +0.05% | N/A | 1.4269 | 1.4268 | 1.426 | 1.4276 | | @EUR | 17.06.2011 | N/A | N/A | 1.4269 | +0.0122 | +0.86% | N/A | 1.4147 | 1.4147 | 1.4091 | 1.4303 | | @EUR | 16.06.2011 | N/A | N/A | 1.4147 | +0.0012 | +0.08% | N/A | 1.4135 | 1.4135 | 1.4039 | 1.4167 | | @EUR | 15.06.2011 | N/A | N/A | 1.4135 | −0.0272 | −1.89% | N/A | 1.4407 | 1.4408 | 1.4118 | 1.4426 | | @EUR | 14.06.2011 | N/A | N/A | 1.4407 | +0.0033 | +0.23% | N/A | 1.4374 | 1.4374 | 1.4339 | 1.4456 | | @EUR | 13.06.2011 | N/A | N/A | 1.4374 | +0.0062 | +0.43% | N/A | 1.4312 | 1.4312 | 1.428 | 1.439 | | @EUR | 12.06.2011 | N/A | N/A | 1.4312 | 0 | 0% | N/A | 1.4312 | 1.4312 | 1.4312 | 1.4312 | | @EUR | 11.06.2011 | N/A | N/A | 1.4312 | +0.0018 | +0.13% | N/A | 1.4294 | 1.4295 | 1.429 | 1.4312 | | @EUR | 10.06.2011 | N/A | N/A | 1.4294 | −0.0216 | −1.49% | N/A | 1.451 | 1.4467 | 1.4281 | 1.451 | | @EUR | 09.06.2011 | N/A | N/A | 1.451 | −0.0056 | −0.38% | N/A | 1.4566 | 1.4566 | 1.4476 | 1.4646 | | @EUR | 08.06.2011 | N/A | N/A | 1.4566 | −0.0117 | −0.80% | N/A | 1.4683 | 1.4681 | 1.4564 | 1.4695 | | @EUR | 07.06.2011 | N/A | N/A | 1.4683 | +0.0121 | +0.83% | N/A | 1.4562 | 1.4562 | 1.4561 | 1.4695 | | @EUR | 06.06.2011 | N/A | N/A | 1.4562 | −0.006 | −0.41% | N/A | 1.4622 | 1.4622 | 1.4555 | 1.4657 | | @EUR | 05.06.2011 | N/A | N/A | 1.4622 | 0 | 0% | N/A | 1.4622 | 1.4622 | 1.4622 | 1.4622 | | @EUR | 04.06.2011 | N/A | N/A | 1.4622 | −0.001 | −0.07% | N/A | 1.4632 | 1.4632 | 1.4622 | 1.464
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
