|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.09.2011 | N/A | N/A | 1.3654 | −0.0007 | −0.05% | N/A | 1.3661 | 1.3658 | 1.3642 | 1.3662 | | @EUR | 09.09.2011 | N/A | N/A | 1.3661 | −0.0226 | −1.63% | N/A | 1.3887 | 1.3887 | 1.3625 | 1.3935 | | @EUR | 08.09.2011 | N/A | N/A | 1.3887 | −0.0214 | −1.52% | N/A | 1.4101 | 1.4102 | 1.3873 | 1.4107 | | @EUR | 07.09.2011 | N/A | N/A | 1.4101 | +0.01 | +0.71% | N/A | 1.4001 | 1.4002 | 1.3985 | 1.4146 | | @EUR | 06.09.2011 | N/A | N/A | 1.4001 | −0.0114 | −0.81% | N/A | 1.4115 | 1.4115 | 1.397 | 1.4282 | | @EUR | 05.09.2011 | N/A | N/A | 1.4115 | −0.0069 | −0.49% | N/A | 1.4184 | 1.4184 | 1.4058 | 1.4184 | | @EUR | 04.09.2011 | N/A | N/A | 1.4184 | 0 | 0% | N/A | 1.4184 | 1.4184 | 1.4184 | 1.4184 | | @EUR | 03.09.2011 | N/A | N/A | 1.4184 | −0.0008 | −0.06% | N/A | 1.4192 | 1.4192 | 1.4184 | 1.4196 | | @EUR | 02.09.2011 | N/A | N/A | 1.4192 | −0.0074 | −0.52% | N/A | 1.4266 | 1.4267 | 1.418 | 1.4285 | | @EUR | 01.09.2011 | N/A | N/A | 1.4266 | −0.0097 | −0.68% | N/A | 1.4363 | 1.4363 | 1.4224 | 1.4378 | | @EUR | 31.08.2011 | N/A | N/A | 1.4363 | −0.0087 | −0.60% | N/A | 1.445 | 1.445 | 1.4356 | 1.4466 | | @EUR | 30.08.2011 | N/A | N/A | 1.445 | −0.0055 | −0.38% | N/A | 1.4505 | 1.4506 | 1.438 | 1.453 | | @EUR | 29.08.2011 | N/A | N/A | 1.4505 | +0.0025 | +0.17% | N/A | 1.448 | 1.448 | 1.4462 | 1.4553 | | @EUR | 28.08.2011 | N/A | N/A | 1.448 | 0 | 0% | N/A | 1.448 | 1.448 | 1.448 | 1.448 | | @EUR | 27.08.2011 | N/A | N/A | 1.448 | −0.0014 | −0.10% | N/A | 1.4494 | 1.4491 | 1.448 | 1.4497 | | @EUR | 26.08.2011 | N/A | N/A | 1.4494 | +0.0113 | +0.79% | N/A | 1.4381 | 1.4382 | 1.4325 | 1.4498 | | @EUR | 25.08.2011 | N/A | N/A | 1.4381 | −0.0034 | −0.24% | N/A | 1.4415 | 1.4415 | 1.4323 | 1.4472 | | @EUR | 24.08.2011 | N/A | N/A | 1.4415 | −0.0021 | −0.15% | N/A | 1.4436 | 1.4437 | 1.4377 | 1.4478 | | @EUR | 23.08.2011 | N/A | N/A | 1.4436 | +0.0077 | +0.54% | N/A | 1.4359 | 1.4358 | 1.4349 | 1.4496 | | @EUR | 22.08.2011 | N/A | N/A | 1.4359 | −0.0023 | −0.16% | N/A | 1.4382 | 1.4382 | 1.4342 | 1.443
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
