|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 15.10.2011 | N/A | N/A | 1.387 | +0.0002 | +0.01% | N/A | 1.3868 | 1.3869 | 1.3866 | 1.3879 | | @EUR | 14.10.2011 | N/A | N/A | 1.3868 | +0.0091 | +0.66% | N/A | 1.3777 | 1.3778 | 1.3714 | 1.3885 | | @EUR | 13.10.2011 | N/A | N/A | 1.3777 | −0.0005 | −0.04% | N/A | 1.3782 | 1.3781 | 1.3677 | 1.3817 | | @EUR | 12.10.2011 | N/A | N/A | 1.3782 | +0.0111 | +0.81% | N/A | 1.3671 | 1.3669 | 1.3574 | 1.3824 | | @EUR | 11.10.2011 | N/A | N/A | 1.3671 | +0.0028 | +0.21% | N/A | 1.3643 | 1.3643 | 1.3557 | 1.3676 | | @EUR | 10.10.2011 | N/A | N/A | 1.3643 | +0.0262 | +1.96% | N/A | 1.3381 | 1.3381 | 1.3371 | 1.369 | | @EUR | 09.10.2011 | N/A | N/A | 1.3381 | 0 | 0% | N/A | 1.3381 | 1.3381 | 1.3381 | 1.3381 | | @EUR | 08.10.2011 | N/A | N/A | 1.3381 | +0.0003 | +0.02% | N/A | 1.3378 | 1.3376 | 1.3375 | 1.34 | | @EUR | 07.10.2011 | N/A | N/A | 1.3378 | −0.0066 | −0.49% | N/A | 1.3444 | 1.3444 | 1.3353 | 1.3517 | | @EUR | 06.10.2011 | N/A | N/A | 1.3444 | +0.0103 | +0.77% | N/A | 1.3341 | 1.3341 | 1.3236 | 1.3445 | | @EUR | 05.10.2011 | N/A | N/A | 1.3341 | +0.0024 | +0.18% | N/A | 1.3317 | 1.3315 | 1.3236 | 1.338 | | @EUR | 04.10.2011 | N/A | N/A | 1.3317 | +0.0119 | +0.90% | N/A | 1.3198 | 1.3199 | 1.3142 | 1.3318 | | @EUR | 03.10.2011 | N/A | N/A | 1.3198 | −0.0217 | −1.62% | N/A | 1.3415 | 1.3415 | 1.3189 | 1.3415 | | @EUR | 02.10.2011 | N/A | N/A | 1.3415 | 0 | 0% | N/A | 1.3415 | 1.3415 | 1.3415 | 1.3415 | | @EUR | 01.10.2011 | N/A | N/A | 1.3415 | +0.0024 | +0.18% | N/A | 1.3391 | 1.3392 | 1.338 | 1.3415 | | @EUR | 30.09.2011 | N/A | N/A | 1.3391 | −0.0194 | −1.43% | N/A | 1.3585 | 1.3586 | 1.339 | 1.3596 | | @EUR | 29.09.2011 | N/A | N/A | 1.3585 | +0.0046 | +0.34% | N/A | 1.3539 | 1.354 | 1.3513 | 1.3674 | | @EUR | 28.09.2011 | N/A | N/A | 1.3539 | −0.0049 | −0.36% | N/A | 1.3588 | 1.3588 | 1.3525 | 1.3683 | | @EUR | 27.09.2011 | N/A | N/A | 1.3588 | +0.0083 | +0.61% | N/A | 1.3505 | 1.3506 | 1.3459 | 1.3661 | | @EUR | 26.09.2011 | N/A | N/A | 1.3505 | +0.005 | +0.37% | N/A | 1.3455 | 1.3455 | 1.3359 | 1.3545
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
