|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.04.2011 | N/A | N/A | 1.4414 | 0 | 0% | N/A | 1.4414 | 1.4414 | 1.4414 | 1.4414 | | @EUR | 09.04.2011 | N/A | N/A | 1.4414 | −0.002 | −0.14% | N/A | 1.4434 | 1.4435 | 1.4414 | 1.4468 | | @EUR | 08.04.2011 | N/A | N/A | 1.4434 | +0.0152 | +1.06% | N/A | 1.4282 | 1.4283 | 1.427 | 1.4445 | | @EUR | 07.04.2011 | N/A | N/A | 1.4282 | −0.0029 | −0.20% | N/A | 1.4311 | 1.4311 | 1.4222 | 1.4316 | | @EUR | 06.04.2011 | N/A | N/A | 1.4311 | +0.0111 | +0.78% | N/A | 1.42 | 1.4202 | 1.4197 | 1.4329 | | @EUR | 05.04.2011 | N/A | N/A | 1.42 | +0.0003 | +0.02% | N/A | 1.4197 | 1.4198 | 1.4132 | 1.4226 | | @EUR | 04.04.2011 | N/A | N/A | 1.4197 | −0.0019 | −0.13% | N/A | 1.4216 | 1.4216 | 1.4173 | 1.4249 | | @EUR | 03.04.2011 | N/A | N/A | 1.4216 | 0 | 0% | N/A | 1.4216 | 1.4216 | 1.4216 | 1.4216 | | @EUR | 02.04.2011 | N/A | N/A | 1.4216 | +0.0012 | +0.08% | N/A | 1.4204 | 1.4203 | 1.4201 | 1.4218 | | @EUR | 01.04.2011 | N/A | N/A | 1.4204 | +0.0049 | +0.35% | N/A | 1.4155 | 1.4153 | 1.4042 | 1.4227 | | @EUR | 31.03.2011 | N/A | N/A | 1.4155 | +0.005 | +0.35% | N/A | 1.4105 | 1.4105 | 1.4096 | 1.4214 | | @EUR | 30.03.2011 | N/A | N/A | 1.4105 | +0.0022 | +0.16% | N/A | 1.4083 | 1.4082 | 1.4032 | 1.4128 | | @EUR | 29.03.2011 | N/A | N/A | 1.4083 | +0.001 | +0.07% | N/A | 1.4073 | 1.4074 | 1.4026 | 1.4129 | | @EUR | 28.03.2011 | N/A | N/A | 1.4073 | +0.0022 | +0.16% | N/A | 1.4051 | 1.4051 | 1.4002 | 1.4096 | | @EUR | 27.03.2011 | N/A | N/A | 1.4051 | 0 | 0% | N/A | 1.4051 | 1.4051 | 1.4051 | 1.4051 | | @EUR | 26.03.2011 | N/A | N/A | 1.4051 | −0.0016 | −0.11% | N/A | 1.4067 | 1.4051 | 1.4051 | 1.4051 | | @EUR | 25.03.2011 | N/A | N/A | 1.4067 | −0.0091 | −0.64% | N/A | 1.4158 | 1.4164 | 1.4036 | 1.4175 | | @EUR | 24.03.2011 | N/A | N/A | 1.4158 | +0.0088 | +0.63% | N/A | 1.407 | 1.4103 | 1.4035 | 1.4201 | | @EUR | 23.03.2011 | N/A | N/A | 1.407 | −0.0106 | −0.75% | N/A | 1.4176 | 1.4176 | 1.4066 | 1.4195 | | @EUR | 22.03.2011 | N/A | N/A | 1.4176 | −0.003 | −0.21% | N/A | 1.4206 | 1.4207 | 1.4159 | 1.4229
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
