|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 08.11.2011 | N/A | N/A | 1.3841 | +0.0067 | +0.49% | N/A | 1.3774 | 1.3775 | 1.3722 | 1.3846 | | @EUR | 07.11.2011 | N/A | N/A | 1.3774 | +0.0001 | +0.01% | N/A | 1.3773 | 1.3773 | 1.3679 | 1.3818 | | @EUR | 06.11.2011 | N/A | N/A | 1.3773 | 0 | 0% | N/A | 1.3773 | 1.3773 | 1.3773 | 1.3773 | | @EUR | 05.11.2011 | N/A | N/A | 1.3773 | +0.0006 | +0.04% | N/A | 1.3767 | 1.3768 | 1.3766 | 1.3791 | | @EUR | 04.11.2011 | N/A | N/A | 1.3767 | −0.0041 | −0.30% | N/A | 1.3808 | 1.3811 | 1.3708 | 1.3868 | | @EUR | 03.11.2011 | N/A | N/A | 1.3808 | +0.0078 | +0.57% | N/A | 1.373 | 1.3731 | 1.3652 | 1.3852 | | @EUR | 02.11.2011 | N/A | N/A | 1.373 | +0.004 | +0.29% | N/A | 1.369 | 1.369 | 1.3633 | 1.3824 | | @EUR | 01.11.2011 | N/A | N/A | 1.369 | −0.0139 | −1.01% | N/A | 1.3829 | 1.3829 | 1.3604 | 1.392 | | @EUR | 31.10.2011 | N/A | N/A | 1.3829 | −0.0319 | −2.25% | N/A | 1.4148 | 1.4148 | 1.3823 | 1.4165 | | @EUR | 30.10.2011 | N/A | N/A | 1.4148 | 0 | 0% | N/A | 1.4148 | 1.4148 | 1.4148 | 1.4148 | | @EUR | 29.10.2011 | N/A | N/A | 1.4148 | −0.0004 | −0.03% | N/A | 1.4152 | 1.4152 | 1.4137 | 1.4156 | | @EUR | 28.10.2011 | N/A | N/A | 1.4152 | −0.0027 | −0.19% | N/A | 1.4179 | 1.4178 | 1.4127 | 1.4201 | | @EUR | 27.10.2011 | N/A | N/A | 1.4179 | +0.028 | +2.01% | N/A | 1.3899 | 1.3901 | 1.3858 | 1.424 | | @EUR | 26.10.2011 | N/A | N/A | 1.3899 | +0.0003 | +0.02% | N/A | 1.3896 | 1.3895 | 1.3792 | 1.3969 | | @EUR | 25.10.2011 | N/A | N/A | 1.3896 | −0.0024 | −0.17% | N/A | 1.392 | 1.392 | 1.3843 | 1.3954 | | @EUR | 24.10.2011 | N/A | N/A | 1.392 | +0.0061 | +0.44% | N/A | 1.3859 | 1.3859 | 1.3815 | 1.3949 | | @EUR | 23.10.2011 | N/A | N/A | 1.3859 | 0 | 0% | N/A | 1.3859 | 1.3859 | 1.3859 | 1.3859 | | @EUR | 22.10.2011 | N/A | N/A | 1.3859 | −0.003 | −0.22% | N/A | 1.3889 | 1.3888 | 1.3859 | 1.3896 | | @EUR | 21.10.2011 | N/A | N/A | 1.3889 | +0.0113 | +0.82% | N/A | 1.3776 | 1.3777 | 1.3697 | 1.3894 | | @EUR | 20.10.2011 | N/A | N/A | 1.3776 | +0.0034 | +0.25% | N/A | 1.3742 | 1.3744 | 1.3649 | 1.3836
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
