|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.04.2011 | N/A | N/A | 1.482 | +0.0025 | +0.17% | N/A | 1.4795 | 1.4794 | 1.4787 | 1.482 | | @EUR | 29.04.2011 | N/A | N/A | 1.4795 | −0.0009 | −0.06% | N/A | 1.4804 | 1.4803 | 1.4787 | 1.4861 | | @EUR | 28.04.2011 | N/A | N/A | 1.4804 | +0.0028 | +0.19% | N/A | 1.4776 | 1.4775 | 1.4721 | 1.4864 | | @EUR | 27.04.2011 | N/A | N/A | 1.4776 | +0.0153 | +1.05% | N/A | 1.4623 | 1.4623 | 1.4614 | 1.4777 | | @EUR | 26.04.2011 | N/A | N/A | 1.4623 | +0.0059 | +0.41% | N/A | 1.4564 | 1.4563 | 1.4476 | 1.4639 | | @EUR | 25.04.2011 | N/A | N/A | 1.4564 | +0.0009 | +0.06% | N/A | 1.4555 | 1.4555 | 1.4508 | 1.4609 | | @EUR | 24.04.2011 | N/A | N/A | 1.4555 | 0 | 0% | N/A | 1.4555 | 1.4555 | 1.4555 | 1.4555 | | @EUR | 22.04.2011 | N/A | N/A | 1.4555 | +0.0016 | +0.11% | N/A | 1.4539 | 1.4539 | 1.4527 | 1.4555 | | @EUR | 21.04.2011 | N/A | N/A | 1.4539 | +0.0045 | +0.31% | N/A | 1.4494 | 1.4493 | 1.4488 | 1.4631 | | @EUR | 20.04.2011 | N/A | N/A | 1.4494 | +0.0183 | +1.28% | N/A | 1.4311 | 1.431 | 1.431 | 1.453 | | @EUR | 19.04.2011 | N/A | N/A | 1.4311 | +0.0097 | +0.68% | N/A | 1.4214 | 1.4214 | 1.4187 | 1.4334 | | @EUR | 18.04.2011 | N/A | N/A | 1.4214 | −0.0202 | −1.40% | N/A | 1.4416 | 1.4416 | 1.4138 | 1.4416 | | @EUR | 17.04.2011 | N/A | N/A | 1.4416 | 0 | 0% | N/A | 1.4416 | 1.4416 | 1.4416 | 1.4416 | | @EUR | 16.04.2011 | N/A | N/A | 1.4416 | +0.001 | +0.07% | N/A | 1.4406 | 1.4407 | 1.4402 | 1.4416 | | @EUR | 15.04.2011 | N/A | N/A | 1.4406 | −0.0068 | −0.47% | N/A | 1.4474 | 1.4476 | 1.4372 | 1.4484 | | @EUR | 14.04.2011 | N/A | N/A | 1.4474 | +0.005 | +0.35% | N/A | 1.4424 | 1.4424 | 1.4346 | 1.4495 | | @EUR | 13.04.2011 | N/A | N/A | 1.4424 | −0.0034 | −0.24% | N/A | 1.4458 | 1.4457 | 1.4394 | 1.45 | | @EUR | 12.04.2011 | N/A | N/A | 1.4458 | +0.0051 | +0.35% | N/A | 1.4407 | 1.4407 | 1.4357 | 1.45 | | @EUR | 11.04.2011 | N/A | N/A | 1.4407 | −0.0007 | −0.05% | N/A | 1.4414 | 1.4414 | 1.44 | 1.4462 | | @EUR | 10.04.2011 | N/A | N/A | 1.4414 | 0 | 0% | N/A | 1.4414 | 1.4414 | 1.4414 | 1.4414
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
