|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.12.2011 | N/A | N/A | 1.3404 | −0.0001 | −0.01% | N/A | 1.3405 | 1.3406 | 1.339 | 1.3412 | | @EUR | 02.12.2011 | N/A | N/A | 1.3405 | −0.0052 | −0.39% | N/A | 1.3457 | 1.3456 | 1.3363 | 1.3549 | | @EUR | 01.12.2011 | N/A | N/A | 1.3457 | +0.0021 | +0.16% | N/A | 1.3436 | 1.3437 | 1.3417 | 1.3522 | | @EUR | 30.11.2011 | N/A | N/A | 1.3436 | +0.0105 | +0.79% | N/A | 1.3331 | 1.3332 | 1.326 | 1.3533 | | @EUR | 29.11.2011 | N/A | N/A | 1.3331 | +0.0028 | +0.21% | N/A | 1.3303 | 1.3304 | 1.3286 | 1.3442 | | @EUR | 28.11.2011 | N/A | N/A | 1.3303 | +0.0064 | +0.48% | N/A | 1.3239 | 1.3239 | 1.3239 | 1.34 | | @EUR | 27.11.2011 | N/A | N/A | 1.3239 | 0 | 0% | N/A | 1.3239 | 1.3239 | 1.3239 | 1.3239 | | @EUR | 26.11.2011 | N/A | N/A | 1.3239 | +0.0012 | +0.09% | N/A | 1.3227 | 1.3227 | 1.3227 | 1.3239 | | @EUR | 25.11.2011 | N/A | N/A | 1.3227 | −0.0111 | −0.83% | N/A | 1.3338 | 1.3338 | 1.3212 | 1.3345 | | @EUR | 24.11.2011 | N/A | N/A | 1.3338 | +0.0011 | +0.08% | N/A | 1.3327 | 1.3326 | 1.3312 | 1.3411 | | @EUR | 23.11.2011 | N/A | N/A | 1.3327 | −0.0178 | −1.32% | N/A | 1.3505 | 1.3504 | 1.3319 | 1.3531 | | @EUR | 22.11.2011 | N/A | N/A | 1.3505 | +0.001 | +0.07% | N/A | 1.3495 | 1.3495 | 1.3468 | 1.3568 | | @EUR | 21.11.2011 | N/A | N/A | 1.3495 | −0.0018 | −0.13% | N/A | 1.3513 | 1.3513 | 1.343 | 1.3542 | | @EUR | 20.11.2011 | N/A | N/A | 1.3513 | 0 | 0% | N/A | 1.3513 | 1.3513 | 1.3513 | 1.3513 | | @EUR | 19.11.2011 | N/A | N/A | 1.3513 | −0.0001 | −0.01% | N/A | 1.3514 | 1.3515 | 1.3508 | 1.3527 | | @EUR | 18.11.2011 | N/A | N/A | 1.3514 | +0.0051 | +0.38% | N/A | 1.3463 | 1.3463 | 1.3447 | 1.3614 | | @EUR | 17.11.2011 | N/A | N/A | 1.3463 | −0.0049 | −0.36% | N/A | 1.3512 | 1.3512 | 1.3421 | 1.354 | | @EUR | 16.11.2011 | N/A | N/A | 1.3512 | −0.0029 | −0.21% | N/A | 1.3541 | 1.354 | 1.3428 | 1.3558 | | @EUR | 15.11.2011 | N/A | N/A | 1.3541 | −0.007 | −0.51% | N/A | 1.3611 | 1.361 | 1.3495 | 1.3643 | | @EUR | 14.11.2011 | N/A | N/A | 1.3611 | −0.0137 | −1.00% | N/A | 1.3748 | 1.3748 | 1.3591 | 1.3792
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
