|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.06.2011 | N/A | N/A | 1.4312 | +0.0018 | +0.13% | N/A | 1.4294 | 1.4295 | 1.429 | 1.4312 | | @EUR | 10.06.2011 | N/A | N/A | 1.4294 | −0.0216 | −1.49% | N/A | 1.451 | 1.4467 | 1.4281 | 1.451 | | @EUR | 09.06.2011 | N/A | N/A | 1.451 | −0.0056 | −0.38% | N/A | 1.4566 | 1.4566 | 1.4476 | 1.4646 | | @EUR | 08.06.2011 | N/A | N/A | 1.4566 | −0.0117 | −0.80% | N/A | 1.4683 | 1.4681 | 1.4564 | 1.4695 | | @EUR | 07.06.2011 | N/A | N/A | 1.4683 | +0.0121 | +0.83% | N/A | 1.4562 | 1.4562 | 1.4561 | 1.4695 | | @EUR | 06.06.2011 | N/A | N/A | 1.4562 | −0.006 | −0.41% | N/A | 1.4622 | 1.4622 | 1.4555 | 1.4657 | | @EUR | 05.06.2011 | N/A | N/A | 1.4622 | 0 | 0% | N/A | 1.4622 | 1.4622 | 1.4622 | 1.4622 | | @EUR | 04.06.2011 | N/A | N/A | 1.4622 | −0.001 | −0.07% | N/A | 1.4632 | 1.4632 | 1.4622 | 1.464 | | @EUR | 03.06.2011 | N/A | N/A | 1.4632 | +0.0144 | +0.99% | N/A | 1.4488 | 1.4489 | 1.4451 | 1.4641 | | @EUR | 02.06.2011 | N/A | N/A | 1.4488 | +0.015 | +1.05% | N/A | 1.4338 | 1.4338 | 1.4318 | 1.4512 | | @EUR | 01.06.2011 | N/A | N/A | 1.4338 | −0.005 | −0.35% | N/A | 1.4388 | 1.4388 | 1.432 | 1.4456 | | @EUR | 31.05.2011 | N/A | N/A | 1.4388 | +0.0114 | +0.80% | N/A | 1.4274 | 1.4274 | 1.4274 | 1.4421 | | @EUR | 30.05.2011 | N/A | N/A | 1.4274 | +0.0006 | +0.04% | N/A | 1.4268 | 1.4268 | 1.4254 | 1.4311 | | @EUR | 29.05.2011 | N/A | N/A | 1.4268 | 0 | 0% | N/A | 1.4268 | 1.4268 | 1.4268 | 1.4268 | | @EUR | 28.05.2011 | N/A | N/A | 1.4268 | −0.0013 | −0.09% | N/A | 1.4281 | 1.4282 | 1.4268 | 1.4292 | | @EUR | 27.05.2011 | N/A | N/A | 1.4281 | +0.0149 | +1.05% | N/A | 1.4132 | 1.4132 | 1.4122 | 1.43 | | @EUR | 26.05.2011 | N/A | N/A | 1.4132 | +0.0054 | +0.38% | N/A | 1.4078 | 1.4079 | 1.4063 | 1.4203 | | @EUR | 25.05.2011 | N/A | N/A | 1.4078 | −0.0023 | −0.16% | N/A | 1.4101 | 1.4101 | 1.4007 | 1.4113 | | @EUR | 24.05.2011 | N/A | N/A | 1.4101 | +0.006 | +0.43% | N/A | 1.4041 | 1.4042 | 1.3995 | 1.4127 | | @EUR | 23.05.2011 | N/A | N/A | 1.4041 | −0.0157 | −1.11% | N/A | 1.4198 | 1.4198 | 1.3963 | 1.4198
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
