|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.12.2011 | N/A | N/A | 1.3056 | −0.003 | −0.23% | N/A | 1.3086 | 1.3085 | 1.3039 | 1.3212 | | @EUR | 20.12.2011 | N/A | N/A | 1.3086 | +0.006 | +0.46% | N/A | 1.3026 | 1.3026 | 1.2997 | 1.3142 | | @EUR | 19.12.2011 | N/A | N/A | 1.3026 | −0.0011 | −0.08% | N/A | 1.3037 | 1.3037 | 1.2993 | 1.3055 | | @EUR | 18.12.2011 | N/A | N/A | 1.3037 | 0 | 0% | N/A | 1.3037 | 1.3037 | 1.3037 | 1.3037 | | @EUR | 17.12.2011 | N/A | N/A | 1.3037 | −0.0001 | −0.01% | N/A | 1.3038 | 1.3037 | 1.3035 | 1.3061 | | @EUR | 16.12.2011 | N/A | N/A | 1.3038 | +0.0014 | +0.11% | N/A | 1.3024 | 1.3025 | 1.3006 | 1.3096 | | @EUR | 15.12.2011 | N/A | N/A | 1.3024 | +0.0031 | +0.24% | N/A | 1.2993 | 1.2993 | 1.2976 | 1.3064 | | @EUR | 14.12.2011 | N/A | N/A | 1.2993 | −0.0063 | −0.48% | N/A | 1.3056 | 1.3054 | 1.2967 | 1.3083 | | @EUR | 13.12.2011 | N/A | N/A | 1.3056 | −0.0144 | −1.09% | N/A | 1.32 | 1.3201 | 1.3042 | 1.3254 | | @EUR | 12.12.2011 | N/A | N/A | 1.32 | −0.0181 | −1.35% | N/A | 1.3381 | 1.3381 | 1.3177 | 1.3386 | | @EUR | 11.12.2011 | N/A | N/A | 1.3381 | 0 | 0% | N/A | 1.3381 | 1.3381 | 1.3381 | 1.3381 | | @EUR | 10.12.2011 | N/A | N/A | 1.3381 | +0.0009 | +0.07% | N/A | 1.3372 | 1.3382 | 1.3377 | 1.3399 | | @EUR | 09.12.2011 | N/A | N/A | 1.3372 | +0.0034 | +0.25% | N/A | 1.3338 | 1.3338 | 1.3281 | 1.3434 | | @EUR | 08.12.2011 | N/A | N/A | 1.3338 | −0.0058 | −0.43% | N/A | 1.3396 | 1.3395 | 1.3288 | 1.346 | | @EUR | 07.12.2011 | N/A | N/A | 1.3396 | −0.0014 | −0.10% | N/A | 1.341 | 1.3411 | 1.335 | 1.3453 | | @EUR | 06.12.2011 | N/A | N/A | 1.341 | +0.0011 | +0.08% | N/A | 1.3399 | 1.3399 | 1.3333 | 1.3428 | | @EUR | 05.12.2011 | N/A | N/A | 1.3399 | −0.0005 | −0.04% | N/A | 1.3404 | 1.3404 | 1.3378 | 1.3487 | | @EUR | 04.12.2011 | N/A | N/A | 1.3404 | 0 | 0% | N/A | 1.3404 | 1.3404 | 1.3404 | 1.3404 | | @EUR | 03.12.2011 | N/A | N/A | 1.3404 | −0.0001 | −0.01% | N/A | 1.3405 | 1.3406 | 1.339 | 1.3412 | | @EUR | 02.12.2011 | N/A | N/A | 1.3405 | −0.0052 | −0.39% | N/A | 1.3457 | 1.3456 | 1.3363 | 1.3549
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
