|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.11.2011 | N/A | N/A | 1.3512 | −0.0029 | −0.21% | N/A | 1.3541 | 1.354 | 1.3428 | 1.3558 | | @EUR | 15.11.2011 | N/A | N/A | 1.3541 | −0.007 | −0.51% | N/A | 1.3611 | 1.361 | 1.3495 | 1.3643 | | @EUR | 14.11.2011 | N/A | N/A | 1.3611 | −0.0137 | −1.00% | N/A | 1.3748 | 1.3748 | 1.3591 | 1.3792 | | @EUR | 13.11.2011 | N/A | N/A | 1.3748 | 0 | 0% | N/A | 1.3748 | 1.3748 | 1.3748 | 1.3748 | | @EUR | 12.11.2011 | N/A | N/A | 1.3748 | +0.0001 | +0.01% | N/A | 1.3747 | 1.3748 | 1.3737 | 1.3756 | | @EUR | 11.11.2011 | N/A | N/A | 1.3747 | +0.0168 | +1.24% | N/A | 1.3579 | 1.3579 | 1.3577 | 1.3795 | | @EUR | 10.11.2011 | N/A | N/A | 1.3579 | +0.0041 | +0.30% | N/A | 1.3538 | 1.3537 | 1.3484 | 1.3652 | | @EUR | 09.11.2011 | N/A | N/A | 1.3538 | −0.0303 | −2.19% | N/A | 1.3841 | 1.3842 | 1.3521 | 1.3857 | | @EUR | 08.11.2011 | N/A | N/A | 1.3841 | +0.0067 | +0.49% | N/A | 1.3774 | 1.3775 | 1.3722 | 1.3846 | | @EUR | 07.11.2011 | N/A | N/A | 1.3774 | +0.0001 | +0.01% | N/A | 1.3773 | 1.3773 | 1.3679 | 1.3818 | | @EUR | 06.11.2011 | N/A | N/A | 1.3773 | 0 | 0% | N/A | 1.3773 | 1.3773 | 1.3773 | 1.3773 | | @EUR | 05.11.2011 | N/A | N/A | 1.3773 | +0.0006 | +0.04% | N/A | 1.3767 | 1.3768 | 1.3766 | 1.3791 | | @EUR | 04.11.2011 | N/A | N/A | 1.3767 | −0.0041 | −0.30% | N/A | 1.3808 | 1.3811 | 1.3708 | 1.3868 | | @EUR | 03.11.2011 | N/A | N/A | 1.3808 | +0.0078 | +0.57% | N/A | 1.373 | 1.3731 | 1.3652 | 1.3852 | | @EUR | 02.11.2011 | N/A | N/A | 1.373 | +0.004 | +0.29% | N/A | 1.369 | 1.369 | 1.3633 | 1.3824 | | @EUR | 01.11.2011 | N/A | N/A | 1.369 | −0.0139 | −1.01% | N/A | 1.3829 | 1.3829 | 1.3604 | 1.392 | | @EUR | 31.10.2011 | N/A | N/A | 1.3829 | −0.0319 | −2.25% | N/A | 1.4148 | 1.4148 | 1.3823 | 1.4165 | | @EUR | 30.10.2011 | N/A | N/A | 1.4148 | 0 | 0% | N/A | 1.4148 | 1.4148 | 1.4148 | 1.4148 | | @EUR | 29.10.2011 | N/A | N/A | 1.4148 | −0.0004 | −0.03% | N/A | 1.4152 | 1.4152 | 1.4137 | 1.4156 | | @EUR | 28.10.2011 | N/A | N/A | 1.4152 | −0.0027 | −0.19% | N/A | 1.4179 | 1.4178 | 1.4127 | 1.4201
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
