Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 12.05.2012 | N/A | N/A | 1.2924 | 0 | 0% | N/A | 1.2924 | 1.2923 | 1.2917 | 1.2925 | @EUR | 11.05.2012 | N/A | N/A | 1.2924 | −0.0021 | −0.16% | N/A | 1.2945 | 1.2944 | 1.2906 | 1.2959 | @EUR | 10.05.2012 | N/A | N/A | 1.2945 | −0.0004 | −0.03% | N/A | 1.2949 | 1.295 | 1.2926 | 1.2981 | @EUR | 09.05.2012 | N/A | N/A | 1.2949 | −0.0065 | −0.50% | N/A | 1.3014 | 1.3014 | 1.2913 | 1.303 | @EUR | 08.05.2012 | N/A | N/A | 1.3014 | −0.0044 | −0.34% | N/A | 1.3058 | 1.3058 | 1.2985 | 1.3067 | @EUR | 07.05.2012 | N/A | N/A | 1.3058 | −0.0031 | −0.24% | N/A | 1.3089 | 1.3089 | 1.2957 | 1.3089 | @EUR | 06.05.2012 | N/A | N/A | 1.3089 | 0 | 0% | N/A | 1.3089 | 1.3089 | 1.3089 | 1.3089 | @EUR | 05.05.2012 | N/A | N/A | 1.3089 | −0.0001 | −0.01% | N/A | 1.309 | 1.3091 | 1.3082 | 1.3094 | @EUR | 04.05.2012 | N/A | N/A | 1.309 | −0.0066 | −0.50% | N/A | 1.3156 | 1.3154 | 1.3082 | 1.318 | @EUR | 03.05.2012 | N/A | N/A | 1.3156 | −0.0003 | −0.02% | N/A | 1.3159 | 1.3157 | 1.3098 | 1.3183 | @EUR | 02.05.2012 | N/A | N/A | 1.3159 | −0.0082 | −0.62% | N/A | 1.3241 | 1.3242 | 1.3125 | 1.3245 | @EUR | 01.05.2012 | N/A | N/A | 1.3241 | +0.0001 | +0.01% | N/A | 1.324 | 1.324 | 1.3207 | 1.3287 | @EUR | 30.04.2012 | N/A | N/A | 1.324 | −0.0022 | −0.17% | N/A | 1.3262 | 1.3262 | 1.3211 | 1.3269 | @EUR | 29.04.2012 | N/A | N/A | 1.3262 | 0 | 0% | N/A | 1.3262 | 1.3262 | 1.3262 | 1.3262 | @EUR | 28.04.2012 | N/A | N/A | 1.3262 | +0.0022 | +0.17% | N/A | 1.324 | 1.3239 | 1.3238 | 1.3262 | @EUR | 27.04.2012 | N/A | N/A | 1.324 | 0 | 0% | N/A | 1.324 | 1.3242 | 1.316 | 1.3273 | @EUR | 26.04.2012 | N/A | N/A | 1.324 | +0.0017 | +0.13% | N/A | 1.3223 | 1.3224 | 1.3201 | 1.3265 | @EUR | 25.04.2012 | N/A | N/A | 1.3223 | +0.0034 | +0.26% | N/A | 1.3189 | 1.319 | 1.3176 | 1.3239 | @EUR | 24.04.2012 | N/A | N/A | 1.3189 | +0.0033 | +0.25% | N/A | 1.3156 | 1.3155 | 1.3148 | 1.3221 | @EUR | 23.04.2012 | N/A | N/A | 1.3156 | −0.0063 | −0.48% | N/A | 1.3219 | 1.3219 | 1.3108 | 1.3219
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|