|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.06.2012 | N/A | N/A | 1.2588 | −0.0059 | −0.47% | N/A | 1.2647 | 1.2647 | 1.2567 | 1.2759 | | @EUR | 17.06.2012 | N/A | N/A | 1.2647 | 0 | 0% | N/A | 1.2647 | 1.2647 | 1.2647 | 1.2647 | | @EUR | 16.06.2012 | N/A | N/A | 1.2647 | −0.0022 | −0.17% | N/A | 1.2669 | 1.2668 | 1.2647 | 1.2676 | | @EUR | 15.06.2012 | N/A | N/A | 1.2669 | +0.004 | +0.32% | N/A | 1.2629 | 1.2628 | 1.2602 | 1.267 | | @EUR | 14.06.2012 | N/A | N/A | 1.2629 | +0.0046 | +0.37% | N/A | 1.2583 | 1.2582 | 1.2553 | 1.2646 | | @EUR | 13.06.2012 | N/A | N/A | 1.2583 | +0.0067 | +0.54% | N/A | 1.2516 | 1.2517 | 1.2485 | 1.2621 | | @EUR | 12.06.2012 | N/A | N/A | 1.2516 | +0.0023 | +0.18% | N/A | 1.2493 | 1.2495 | 1.2455 | 1.254 | | @EUR | 11.06.2012 | N/A | N/A | 1.2493 | −0.0024 | −0.19% | N/A | 1.2517 | 1.2517 | 1.249 | 1.268 | | @EUR | 10.06.2012 | N/A | N/A | 1.2517 | +0.001 | +0.08% | N/A | 1.2507 | 1.2517 | 1.2517 | 1.2517 | | @EUR | 09.06.2012 | N/A | N/A | 1.2507 | +0.0006 | +0.05% | N/A | 1.2501 | 1.2501 | 1.2495 | 1.252 | | @EUR | 08.06.2012 | N/A | N/A | 1.2501 | −0.0063 | −0.50% | N/A | 1.2564 | 1.2565 | 1.2436 | 1.2603 | | @EUR | 07.06.2012 | N/A | N/A | 1.2564 | −0.0014 | −0.11% | N/A | 1.2578 | 1.2577 | 1.254 | 1.2626 | | @EUR | 06.06.2012 | N/A | N/A | 1.2578 | +0.0124 | +1.00% | N/A | 1.2454 | 1.2454 | 1.2441 | 1.2583 | | @EUR | 05.06.2012 | N/A | N/A | 1.2454 | −0.0045 | −0.36% | N/A | 1.2499 | 1.2498 | 1.2411 | 1.2543 | | @EUR | 04.06.2012 | N/A | N/A | 1.2499 | +0.0086 | +0.69% | N/A | 1.2413 | 1.2413 | 1.2386 | 1.251 | | @EUR | 03.06.2012 | N/A | N/A | 1.2413 | 0 | 0% | N/A | 1.2413 | 1.2413 | 1.2413 | 1.2413 | | @EUR | 02.06.2012 | N/A | N/A | 1.2413 | −0.0006 | −0.05% | N/A | 1.2419 | 1.2419 | 1.241 | 1.2441 | | @EUR | 01.06.2012 | N/A | N/A | 1.2419 | +0.0053 | +0.43% | N/A | 1.2366 | 1.2366 | 1.2289 | 1.2461 | | @EUR | 31.05.2012 | N/A | N/A | 1.2366 | −0.0003 | −0.02% | N/A | 1.2369 | 1.2369 | 1.2337 | 1.2429 | | @EUR | 30.05.2012 | N/A | N/A | 1.2369 | −0.0131 | −1.05% | N/A | 1.25 | 1.2499 | 1.2362 | 1.2511
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
