Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 09.07.2012 | N/A | N/A | 1.2326 | +0.0043 | +0.35% | N/A | 1.2283 | 1.2283 | 1.2268 | 1.2336 | @EUR | 08.07.2012 | N/A | N/A | 1.2283 | 0 | 0% | N/A | 1.2283 | 1.2283 | 1.2283 | 1.2283 | @EUR | 07.07.2012 | N/A | N/A | 1.2283 | −0.0011 | −0.09% | N/A | 1.2294 | 1.2293 | 1.2283 | 1.2312 | @EUR | 06.07.2012 | N/A | N/A | 1.2294 | −0.0106 | −0.85% | N/A | 1.24 | 1.2399 | 1.2272 | 1.2413 | @EUR | 05.07.2012 | N/A | N/A | 1.24 | −0.0154 | −1.23% | N/A | 1.2554 | 1.2554 | 1.2375 | 1.2554 | @EUR | 04.07.2012 | N/A | N/A | 1.2554 | −0.0062 | −0.49% | N/A | 1.2616 | 1.2617 | 1.2518 | 1.2622 | @EUR | 03.07.2012 | N/A | N/A | 1.2616 | +0.0019 | +0.15% | N/A | 1.2597 | 1.2598 | 1.257 | 1.2637 | @EUR | 02.07.2012 | N/A | N/A | 1.2597 | −0.0071 | −0.56% | N/A | 1.2668 | 1.2668 | 1.2578 | 1.2682 | @EUR | 01.07.2012 | N/A | N/A | 1.2668 | 0 | 0% | N/A | 1.2668 | 1.2668 | 1.2668 | 1.2668 | @EUR | 30.06.2012 | N/A | N/A | 1.2668 | +0.0002 | +0.02% | N/A | 1.2666 | 1.2666 | 1.2651 | 1.2672 | @EUR | 29.06.2012 | N/A | N/A | 1.2666 | +0.0209 | +1.68% | N/A | 1.2457 | 1.2457 | 1.2436 | 1.2703 | @EUR | 28.06.2012 | N/A | N/A | 1.2457 | −0.0021 | −0.17% | N/A | 1.2478 | 1.2478 | 1.2417 | 1.2535 | @EUR | 27.06.2012 | N/A | N/A | 1.2478 | −0.0027 | −0.22% | N/A | 1.2505 | 1.2505 | 1.2455 | 1.2519 | @EUR | 26.06.2012 | N/A | N/A | 1.2505 | −0.0009 | −0.07% | N/A | 1.2514 | 1.2514 | 1.2452 | 1.2541 | @EUR | 25.06.2012 | N/A | N/A | 1.2514 | −0.0058 | −0.46% | N/A | 1.2572 | 1.2572 | 1.2481 | 1.2572 | @EUR | 24.06.2012 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572 | @EUR | 23.06.2012 | N/A | N/A | 1.2572 | −0.0001 | −0.01% | N/A | 1.2573 | 1.2572 | 1.2571 | 1.2584 | @EUR | 22.06.2012 | N/A | N/A | 1.2573 | +0.0017 | +0.14% | N/A | 1.2556 | 1.2557 | 1.2529 | 1.2594 | @EUR | 21.06.2012 | N/A | N/A | 1.2556 | −0.0136 | −1.07% | N/A | 1.2692 | 1.2695 | 1.2541 | 1.272 | @EUR | 20.06.2012 | N/A | N/A | 1.2692 | −0.0002 | −0.02% | N/A | 1.2694 | 1.2692 | 1.2647 | 1.2753
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|