|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.01.2013 | N/A | N/A | 1.3319 | −0.0006 | −0.05% | N/A | 1.3325 | 1.3325 | 1.3305 | 1.3338 | | @EUR | 20.01.2013 | N/A | N/A | 1.3325 | +0.0005 | +0.04% | N/A | 1.332 | 1.3325 | 1.3325 | 1.3325 | | @EUR | 19.01.2013 | N/A | N/A | 1.332 | −0.0007 | −0.05% | N/A | 1.3327 | 1.3326 | 1.332 | 1.333 | | @EUR | 18.01.2013 | N/A | N/A | 1.3327 | −0.0065 | −0.49% | N/A | 1.3392 | 1.339 | 1.3286 | 1.3404 | | @EUR | 17.01.2013 | N/A | N/A | 1.3392 | +0.0096 | +0.72% | N/A | 1.3296 | 1.3295 | 1.3276 | 1.3394 | | @EUR | 16.01.2013 | N/A | N/A | 1.3296 | −0.0008 | −0.06% | N/A | 1.3304 | 1.3304 | 1.3264 | 1.3332 | | @EUR | 15.01.2013 | N/A | N/A | 1.3304 | −0.0083 | −0.62% | N/A | 1.3387 | 1.3386 | 1.327 | 1.3401 | | @EUR | 14.01.2013 | N/A | N/A | 1.3387 | +0.0041 | +0.31% | N/A | 1.3346 | 1.3346 | 1.3343 | 1.3411 | | @EUR | 13.01.2013 | N/A | N/A | 1.3346 | 0 | 0% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3346 | | @EUR | 12.01.2013 | N/A | N/A | 1.3346 | −0.0001 | −0.01% | N/A | 1.3347 | 1.3346 | 1.3339 | 1.3354 | | @EUR | 11.01.2013 | N/A | N/A | 1.3347 | +0.0087 | +0.66% | N/A | 1.326 | 1.326 | 1.3255 | 1.3372 | | @EUR | 10.01.2013 | N/A | N/A | 1.326 | +0.0198 | +1.52% | N/A | 1.3062 | 1.3062 | 1.3046 | 1.3273 | | @EUR | 09.01.2013 | N/A | N/A | 1.3062 | −0.0029 | −0.22% | N/A | 1.3091 | 1.3091 | 1.3044 | 1.3104 | | @EUR | 08.01.2013 | N/A | N/A | 1.3091 | −0.0029 | −0.22% | N/A | 1.312 | 1.3121 | 1.3064 | 1.314 | | @EUR | 07.01.2013 | N/A | N/A | 1.312 | +0.004 | +0.31% | N/A | 1.308 | 1.308 | 1.3025 | 1.3128 | | @EUR | 06.01.2013 | N/A | N/A | 1.308 | +0.0001 | +0.01% | N/A | 1.3079 | 1.3079 | 1.3079 | 1.308 | | @EUR | 05.01.2013 | N/A | N/A | 1.3079 | −0.0001 | −0.01% | N/A | 1.308 | 1.3079 | 1.3075 | 1.3097 | | @EUR | 04.01.2013 | N/A | N/A | 1.308 | +0.0011 | +0.08% | N/A | 1.3069 | 1.3069 | 1.3005 | 1.3085 | | @EUR | 03.01.2013 | N/A | N/A | 1.3069 | −0.0114 | −0.86% | N/A | 1.3183 | 1.3184 | 1.3066 | 1.3199 | | @EUR | 02.01.2013 | N/A | N/A | 1.3183 | −0.0046 | −0.35% | N/A | 1.3229 | 1.3208 | 1.3165 | 1.3288
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
