Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 17.08.2012 | N/A | N/A | 1.2338 | −0.0021 | −0.17% | N/A | 1.2359 | 1.2358 | 1.2292 | 1.2386 | @EUR | 16.08.2012 | N/A | N/A | 1.2359 | +0.007 | +0.57% | N/A | 1.2289 | 1.229 | 1.226 | 1.2376 | @EUR | 15.08.2012 | N/A | N/A | 1.2289 | −0.0041 | −0.33% | N/A | 1.233 | 1.2329 | 1.2267 | 1.2348 | @EUR | 14.08.2012 | N/A | N/A | 1.233 | −0.0011 | −0.09% | N/A | 1.2341 | 1.2341 | 1.2321 | 1.239 | @EUR | 13.08.2012 | N/A | N/A | 1.2341 | +0.0044 | +0.36% | N/A | 1.2297 | 1.2297 | 1.2265 | 1.2378 | @EUR | 12.08.2012 | N/A | N/A | 1.2297 | 0 | 0% | N/A | 1.2297 | 1.2297 | 1.2297 | 1.2297 | @EUR | 11.08.2012 | N/A | N/A | 1.2297 | −0.0001 | −0.01% | N/A | 1.2298 | 1.2298 | 1.229 | 1.23 | @EUR | 10.08.2012 | N/A | N/A | 1.2298 | −0.0005 | −0.04% | N/A | 1.2303 | 1.2303 | 1.2245 | 1.2321 | @EUR | 09.08.2012 | N/A | N/A | 1.2303 | −0.0061 | −0.49% | N/A | 1.2364 | 1.2363 | 1.2271 | 1.2392 | @EUR | 08.08.2012 | N/A | N/A | 1.2364 | −0.0039 | −0.31% | N/A | 1.2403 | 1.2402 | 1.2331 | 1.2417 | @EUR | 07.08.2012 | N/A | N/A | 1.2403 | +0.0002 | +0.02% | N/A | 1.2401 | 1.2401 | 1.2382 | 1.2448 | @EUR | 06.08.2012 | N/A | N/A | 1.2401 | +0.0019 | +0.15% | N/A | 1.2382 | 1.2382 | 1.2347 | 1.2449 | @EUR | 05.08.2012 | N/A | N/A | 1.2382 | 0 | 0% | N/A | 1.2382 | 1.2382 | 1.2382 | 1.2382 | @EUR | 04.08.2012 | N/A | N/A | 1.2382 | −0.0004 | −0.03% | N/A | 1.2386 | 1.2385 | 1.2382 | 1.2395 | @EUR | 03.08.2012 | N/A | N/A | 1.2386 | +0.0201 | +1.65% | N/A | 1.2185 | 1.2186 | 1.2173 | 1.2399 | @EUR | 02.08.2012 | N/A | N/A | 1.2185 | −0.0044 | −0.36% | N/A | 1.2229 | 1.2228 | 1.214 | 1.2412 | @EUR | 01.08.2012 | N/A | N/A | 1.2229 | −0.0083 | −0.67% | N/A | 1.2312 | 1.231 | 1.2225 | 1.2343 | @EUR | 31.07.2012 | N/A | N/A | 1.2312 | +0.0046 | +0.38% | N/A | 1.2266 | 1.2265 | 1.2256 | 1.2337 | @EUR | 30.07.2012 | N/A | N/A | 1.2266 | −0.0051 | −0.41% | N/A | 1.2317 | 1.2317 | 1.2233 | 1.2317 | @EUR | 29.07.2012 | N/A | N/A | 1.2317 | 0 | 0% | N/A | 1.2317 | 1.2317 | 1.2317 | 1.2317
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|