Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 28.09.2012 | N/A | N/A | 1.2863 | −0.006 | −0.46% | N/A | 1.2923 | 1.2921 | 1.2849 | 1.2971 | @EUR | 27.09.2012 | N/A | N/A | 1.2923 | +0.0047 | +0.37% | N/A | 1.2876 | 1.2877 | 1.284 | 1.294 | @EUR | 26.09.2012 | N/A | N/A | 1.2876 | −0.004 | −0.31% | N/A | 1.2916 | 1.2915 | 1.2847 | 1.2938 | @EUR | 25.09.2012 | N/A | N/A | 1.2916 | −0.0021 | −0.16% | N/A | 1.2937 | 1.2936 | 1.2898 | 1.2982 | @EUR | 24.09.2012 | N/A | N/A | 1.2937 | −0.0064 | −0.49% | N/A | 1.3001 | 1.3001 | 1.2902 | 1.3001 | @EUR | 23.09.2012 | N/A | N/A | 1.3001 | 0 | 0% | N/A | 1.3001 | 1.3001 | 1.3001 | 1.3001 | @EUR | 22.09.2012 | N/A | N/A | 1.3001 | +0.0006 | +0.05% | N/A | 1.2995 | 1.2996 | 1.2986 | 1.3001 | @EUR | 21.09.2012 | N/A | N/A | 1.2995 | +0.0016 | +0.12% | N/A | 1.2979 | 1.298 | 1.2967 | 1.3059 | @EUR | 20.09.2012 | N/A | N/A | 1.2979 | −0.0088 | −0.67% | N/A | 1.3067 | 1.3064 | 1.2931 | 1.3074 | @EUR | 19.09.2012 | N/A | N/A | 1.3067 | +0.0017 | +0.13% | N/A | 1.305 | 1.3049 | 1.3005 | 1.3097 | @EUR | 18.09.2012 | N/A | N/A | 1.305 | −0.0069 | −0.53% | N/A | 1.3119 | 1.312 | 1.3041 | 1.313 | @EUR | 17.09.2012 | N/A | N/A | 1.3119 | −0.0009 | −0.07% | N/A | 1.3128 | 1.3128 | 1.3094 | 1.3183 | @EUR | 16.09.2012 | N/A | N/A | 1.3128 | 0 | 0% | N/A | 1.3128 | 1.3128 | 1.3128 | 1.3128 | @EUR | 15.09.2012 | N/A | N/A | 1.3128 | −0.0002 | −0.02% | N/A | 1.313 | 1.3129 | 1.3128 | 1.3142 | @EUR | 14.09.2012 | N/A | N/A | 1.313 | +0.0131 | +1.01% | N/A | 1.2999 | 1.2999 | 1.299 | 1.3179 | @EUR | 13.09.2012 | N/A | N/A | 1.2999 | +0.0097 | +0.75% | N/A | 1.2902 | 1.2903 | 1.2841 | 1.3012 | @EUR | 12.09.2012 | N/A | N/A | 1.2902 | +0.0031 | +0.24% | N/A | 1.2871 | 1.287 | 1.2828 | 1.2948 | @EUR | 11.09.2012 | N/A | N/A | 1.2871 | +0.01 | +0.78% | N/A | 1.2771 | 1.2771 | 1.2768 | 1.2883 | @EUR | 10.09.2012 | N/A | N/A | 1.2771 | −0.0027 | −0.21% | N/A | 1.2798 | 1.281 | 1.2769 | 1.2823 | @EUR | 09.09.2012 | N/A | N/A | 1.2798 | 0 | 0% | N/A | 1.2798 | 1.2798 | 1.2798 | 1.2798
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|