Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 06.11.2012 | N/A | N/A | 1.2821 | +0.0027 | +0.21% | N/A | 1.2794 | 1.2794 | 1.2768 | 1.2832 | @EUR | 05.11.2012 | N/A | N/A | 1.2794 | −0.0037 | −0.29% | N/A | 1.2831 | 1.2831 | 1.2772 | 1.2847 | @EUR | 04.11.2012 | N/A | N/A | 1.2831 | 0 | 0% | N/A | 1.2831 | 1.2831 | 1.2831 | 1.2831 | @EUR | 03.11.2012 | N/A | N/A | 1.2831 | −0.0005 | −0.04% | N/A | 1.2836 | 1.2837 | 1.2831 | 1.2844 | @EUR | 02.11.2012 | N/A | N/A | 1.2836 | −0.0111 | −0.86% | N/A | 1.2947 | 1.2945 | 1.2826 | 1.2956 | @EUR | 01.11.2012 | N/A | N/A | 1.2947 | −0.0019 | −0.15% | N/A | 1.2966 | 1.2967 | 1.293 | 1.2988 | @EUR | 31.10.2012 | N/A | N/A | 1.2966 | +0.0001 | +0.01% | N/A | 1.2965 | 1.2964 | 1.2952 | 1.3026 | @EUR | 30.10.2012 | N/A | N/A | 1.2965 | +0.0057 | +0.44% | N/A | 1.2908 | 1.2906 | 1.2892 | 1.299 | @EUR | 29.10.2012 | N/A | N/A | 1.2908 | −0.0031 | −0.24% | N/A | 1.2939 | 1.2939 | 1.2891 | 1.295 | @EUR | 28.10.2012 | N/A | N/A | 1.2939 | 0 | 0% | N/A | 1.2939 | 1.2939 | 1.2939 | 1.2939 | @EUR | 27.10.2012 | N/A | N/A | 1.2939 | −0.0003 | −0.02% | N/A | 1.2942 | 1.294 | 1.2938 | 1.2949 | @EUR | 26.10.2012 | N/A | N/A | 1.2942 | −0.0008 | −0.06% | N/A | 1.295 | 1.2951 | 1.2888 | 1.2962 | @EUR | 25.10.2012 | N/A | N/A | 1.295 | −0.0016 | −0.12% | N/A | 1.2966 | 1.2965 | 1.2947 | 1.3029 | @EUR | 24.10.2012 | N/A | N/A | 1.2966 | −0.0021 | −0.16% | N/A | 1.2987 | 1.2986 | 1.2926 | 1.3003 | @EUR | 23.10.2012 | N/A | N/A | 1.2987 | −0.0077 | −0.59% | N/A | 1.3064 | 1.3064 | 1.2958 | 1.3082 | @EUR | 22.10.2012 | N/A | N/A | 1.3064 | +0.0034 | +0.26% | N/A | 1.303 | 1.303 | 1.3022 | 1.309 | @EUR | 21.10.2012 | N/A | N/A | 1.303 | 0 | 0% | N/A | 1.303 | 1.303 | 1.303 | 1.303 | @EUR | 20.10.2012 | N/A | N/A | 1.303 | +0.0002 | +0.02% | N/A | 1.3028 | 1.3027 | 1.3024 | 1.3037 | @EUR | 19.10.2012 | N/A | N/A | 1.3028 | −0.0052 | −0.40% | N/A | 1.308 | 1.3079 | 1.302 | 1.3084 | @EUR | 18.10.2012 | N/A | N/A | 1.308 | −0.0049 | −0.37% | N/A | 1.3129 | 1.3129 | 1.3062 | 1.3136
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|