|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.08.2013 | N/A | N/A | 1.3357 | 0 | 0% | N/A | 1.3357 | 1.3357 | 1.3299 | 1.3376 | | @EUR | 21.08.2013 | N/A | N/A | 1.3357 | −0.0065 | −0.48% | N/A | 1.3422 | 1.3424 | 1.3337 | 1.3429 | | @EUR | 20.08.2013 | N/A | N/A | 1.3422 | +0.0083 | +0.62% | N/A | 1.3339 | 1.334 | 1.3325 | 1.3454 | | @EUR | 19.08.2013 | N/A | N/A | 1.3339 | +0.0002 | +0.01% | N/A | 1.3337 | 1.3337 | 1.3317 | 1.3376 | | @EUR | 18.08.2013 | N/A | N/A | 1.3337 | 0 | 0% | N/A | 1.3337 | 1.3337 | 1.3337 | 1.3337 | | @EUR | 17.08.2013 | N/A | N/A | 1.3337 | +0.0002 | +0.01% | N/A | 1.3335 | 1.3335 | 1.3326 | 1.3338 | | @EUR | 16.08.2013 | N/A | N/A | 1.3335 | −0.0023 | −0.17% | N/A | 1.3358 | 1.3357 | 1.3312 | 1.3382 | | @EUR | 15.08.2013 | N/A | N/A | 1.3358 | +0.0095 | +0.72% | N/A | 1.3263 | 1.3263 | 1.3208 | 1.3364 | | @EUR | 14.08.2013 | N/A | N/A | 1.3263 | −0.0005 | −0.04% | N/A | 1.3268 | 1.3267 | 1.324 | 1.3284 | | @EUR | 13.08.2013 | N/A | N/A | 1.3268 | −0.0037 | −0.28% | N/A | 1.3305 | 1.3306 | 1.3235 | 1.3319 | | @EUR | 12.08.2013 | N/A | N/A | 1.3305 | −0.0037 | −0.28% | N/A | 1.3342 | 1.3342 | 1.3279 | 1.3346 | | @EUR | 11.08.2013 | N/A | N/A | 1.3342 | 0 | 0% | N/A | 1.3342 | 1.3342 | 1.3342 | 1.3342 | | @EUR | 10.08.2013 | N/A | N/A | 1.3342 | −0.0004 | −0.03% | N/A | 1.3346 | 1.3347 | 1.334 | 1.3348 | | @EUR | 09.08.2013 | N/A | N/A | 1.3346 | −0.0042 | −0.31% | N/A | 1.3388 | 1.3387 | 1.3335 | 1.3392 | | @EUR | 08.08.2013 | N/A | N/A | 1.3388 | +0.0048 | +0.36% | N/A | 1.334 | 1.3341 | 1.3329 | 1.3402 | | @EUR | 07.08.2013 | N/A | N/A | 1.334 | +0.003 | +0.23% | N/A | 1.331 | 1.3309 | 1.3267 | 1.3345 | | @EUR | 06.08.2013 | N/A | N/A | 1.331 | +0.0048 | +0.36% | N/A | 1.3262 | 1.3263 | 1.3248 | 1.3326 | | @EUR | 05.08.2013 | N/A | N/A | 1.3262 | −0.0026 | −0.20% | N/A | 1.3288 | 1.3288 | 1.3234 | 1.3302 | | @EUR | 04.08.2013 | N/A | N/A | 1.3288 | 0 | 0% | N/A | 1.3288 | 1.3288 | 1.3288 | 1.3288 | | @EUR | 03.08.2013 | N/A | N/A | 1.3288 | +0.0001 | +0.01% | N/A | 1.3287 | 1.3288 | 1.3277 | 1.329
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
