Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 27.01.2013 | N/A | N/A | 1.3469 | +0.0005 | +0.04% | N/A | 1.3464 | 1.3469 | 1.3469 | 1.3469 | @EUR | 26.01.2013 | N/A | N/A | 1.3464 | −0.0005 | −0.04% | N/A | 1.3469 | 1.347 | 1.3454 | 1.3472 | @EUR | 25.01.2013 | N/A | N/A | 1.3469 | +0.0093 | +0.70% | N/A | 1.3376 | 1.3377 | 1.3355 | 1.3484 | @EUR | 24.01.2013 | N/A | N/A | 1.3376 | +0.005 | +0.38% | N/A | 1.3326 | 1.3325 | 1.3291 | 1.3398 | @EUR | 23.01.2013 | N/A | N/A | 1.3326 | +0.0003 | +0.02% | N/A | 1.3323 | 1.3323 | 1.3269 | 1.336 | @EUR | 22.01.2013 | N/A | N/A | 1.3323 | +0.0004 | +0.03% | N/A | 1.3319 | 1.3319 | 1.3272 | 1.3377 | @EUR | 21.01.2013 | N/A | N/A | 1.3319 | −0.0006 | −0.05% | N/A | 1.3325 | 1.3325 | 1.3305 | 1.3338 | @EUR | 20.01.2013 | N/A | N/A | 1.3325 | +0.0005 | +0.04% | N/A | 1.332 | 1.3325 | 1.3325 | 1.3325 | @EUR | 19.01.2013 | N/A | N/A | 1.332 | −0.0007 | −0.05% | N/A | 1.3327 | 1.3326 | 1.332 | 1.333 | @EUR | 18.01.2013 | N/A | N/A | 1.3327 | −0.0065 | −0.49% | N/A | 1.3392 | 1.339 | 1.3286 | 1.3404 | @EUR | 17.01.2013 | N/A | N/A | 1.3392 | +0.0096 | +0.72% | N/A | 1.3296 | 1.3295 | 1.3276 | 1.3394 | @EUR | 16.01.2013 | N/A | N/A | 1.3296 | −0.0008 | −0.06% | N/A | 1.3304 | 1.3304 | 1.3264 | 1.3332 | @EUR | 15.01.2013 | N/A | N/A | 1.3304 | −0.0083 | −0.62% | N/A | 1.3387 | 1.3386 | 1.327 | 1.3401 | @EUR | 14.01.2013 | N/A | N/A | 1.3387 | +0.0041 | +0.31% | N/A | 1.3346 | 1.3346 | 1.3343 | 1.3411 | @EUR | 13.01.2013 | N/A | N/A | 1.3346 | 0 | 0% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3346 | @EUR | 12.01.2013 | N/A | N/A | 1.3346 | −0.0001 | −0.01% | N/A | 1.3347 | 1.3346 | 1.3339 | 1.3354 | @EUR | 11.01.2013 | N/A | N/A | 1.3347 | +0.0087 | +0.66% | N/A | 1.326 | 1.326 | 1.3255 | 1.3372 | @EUR | 10.01.2013 | N/A | N/A | 1.326 | +0.0198 | +1.52% | N/A | 1.3062 | 1.3062 | 1.3046 | 1.3273 | @EUR | 09.01.2013 | N/A | N/A | 1.3062 | −0.0029 | −0.22% | N/A | 1.3091 | 1.3091 | 1.3044 | 1.3104 | @EUR | 08.01.2013 | N/A | N/A | 1.3091 | −0.0029 | −0.22% | N/A | 1.312 | 1.3121 | 1.3064 | 1.314
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|