|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 31.08.2013 | N/A | N/A | 1.3208 | −0.0008 | −0.06% | N/A | 1.3216 | 1.3217 | 1.3208 | 1.3219 | | @EUR | 30.08.2013 | N/A | N/A | 1.3216 | −0.0026 | −0.20% | N/A | 1.3242 | 1.3244 | 1.3176 | 1.3256 | | @EUR | 29.08.2013 | N/A | N/A | 1.3242 | −0.01 | −0.75% | N/A | 1.3342 | 1.3343 | 1.322 | 1.3344 | | @EUR | 28.08.2013 | N/A | N/A | 1.3342 | −0.0049 | −0.37% | N/A | 1.3391 | 1.3392 | 1.3305 | 1.3399 | | @EUR | 27.08.2013 | N/A | N/A | 1.3391 | +0.0018 | +0.13% | N/A | 1.3373 | 1.3372 | 1.3324 | 1.34 | | @EUR | 26.08.2013 | N/A | N/A | 1.3373 | −0.0011 | −0.08% | N/A | 1.3384 | 1.3384 | 1.3358 | 1.3395 | | @EUR | 25.08.2013 | N/A | N/A | 1.3384 | 0 | 0% | N/A | 1.3384 | 1.3384 | 1.3384 | 1.3384 | | @EUR | 24.08.2013 | N/A | N/A | 1.3384 | −0.0002 | −0.01% | N/A | 1.3386 | 1.3387 | 1.3375 | 1.3388 | | @EUR | 23.08.2013 | N/A | N/A | 1.3386 | +0.0029 | +0.22% | N/A | 1.3357 | 1.3358 | 1.3335 | 1.3411 | | @EUR | 22.08.2013 | N/A | N/A | 1.3357 | 0 | 0% | N/A | 1.3357 | 1.3357 | 1.3299 | 1.3376 | | @EUR | 21.08.2013 | N/A | N/A | 1.3357 | −0.0065 | −0.48% | N/A | 1.3422 | 1.3424 | 1.3337 | 1.3429 | | @EUR | 20.08.2013 | N/A | N/A | 1.3422 | +0.0083 | +0.62% | N/A | 1.3339 | 1.334 | 1.3325 | 1.3454 | | @EUR | 19.08.2013 | N/A | N/A | 1.3339 | +0.0002 | +0.01% | N/A | 1.3337 | 1.3337 | 1.3317 | 1.3376 | | @EUR | 18.08.2013 | N/A | N/A | 1.3337 | 0 | 0% | N/A | 1.3337 | 1.3337 | 1.3337 | 1.3337 | | @EUR | 17.08.2013 | N/A | N/A | 1.3337 | +0.0002 | +0.01% | N/A | 1.3335 | 1.3335 | 1.3326 | 1.3338 | | @EUR | 16.08.2013 | N/A | N/A | 1.3335 | −0.0023 | −0.17% | N/A | 1.3358 | 1.3357 | 1.3312 | 1.3382 | | @EUR | 15.08.2013 | N/A | N/A | 1.3358 | +0.0095 | +0.72% | N/A | 1.3263 | 1.3263 | 1.3208 | 1.3364 | | @EUR | 14.08.2013 | N/A | N/A | 1.3263 | −0.0005 | −0.04% | N/A | 1.3268 | 1.3267 | 1.324 | 1.3284 | | @EUR | 13.08.2013 | N/A | N/A | 1.3268 | −0.0037 | −0.28% | N/A | 1.3305 | 1.3306 | 1.3235 | 1.3319 | | @EUR | 12.08.2013 | N/A | N/A | 1.3305 | −0.0037 | −0.28% | N/A | 1.3342 | 1.3342 | 1.3279 | 1.3346
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
