Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 08.03.2013 | N/A | N/A | 1.3003 | −0.0106 | −0.81% | N/A | 1.3109 | 1.3108 | 1.2956 | 1.3135 | @EUR | 07.03.2013 | N/A | N/A | 1.3109 | +0.0113 | +0.87% | N/A | 1.2996 | 1.2995 | 1.2965 | 1.3119 | @EUR | 06.03.2013 | N/A | N/A | 1.2996 | −0.0046 | −0.35% | N/A | 1.3042 | 1.3041 | 1.2984 | 1.3072 | @EUR | 05.03.2013 | N/A | N/A | 1.3042 | +0.0018 | +0.14% | N/A | 1.3024 | 1.3025 | 1.3011 | 1.3076 | @EUR | 04.03.2013 | N/A | N/A | 1.3024 | +0.0004 | +0.03% | N/A | 1.302 | 1.302 | 1.2983 | 1.3032 | @EUR | 03.03.2013 | N/A | N/A | 1.302 | −0.0003 | −0.02% | N/A | 1.3023 | 1.3023 | 1.302 | 1.3023 | @EUR | 02.03.2013 | N/A | N/A | 1.3023 | +0.0004 | +0.03% | N/A | 1.3019 | 1.3018 | 1.3017 | 1.3029 | @EUR | 01.03.2013 | N/A | N/A | 1.3019 | −0.0046 | −0.35% | N/A | 1.3065 | 1.3063 | 1.2967 | 1.3103 | @EUR | 28.02.2013 | N/A | N/A | 1.3065 | −0.0062 | −0.47% | N/A | 1.3127 | 1.3129 | 1.3059 | 1.3159 | @EUR | 27.02.2013 | N/A | N/A | 1.3127 | +0.0071 | +0.54% | N/A | 1.3056 | 1.3056 | 1.3043 | 1.3142 | @EUR | 26.02.2013 | N/A | N/A | 1.3056 | −0.0066 | −0.50% | N/A | 1.3122 | 1.3123 | 1.302 | 1.3125 | @EUR | 25.02.2013 | N/A | N/A | 1.3122 | −0.0059 | −0.45% | N/A | 1.3181 | 1.3181 | 1.3081 | 1.332 | @EUR | 24.02.2013 | N/A | N/A | 1.3181 | −0.0013 | −0.10% | N/A | 1.3194 | 1.3194 | 1.3181 | 1.3194 | @EUR | 23.02.2013 | N/A | N/A | 1.3194 | +0.0014 | +0.11% | N/A | 1.318 | 1.318 | 1.3178 | 1.32 | @EUR | 22.02.2013 | N/A | N/A | 1.318 | +0.0008 | +0.06% | N/A | 1.3172 | 1.3173 | 1.3147 | 1.3246 | @EUR | 21.02.2013 | N/A | N/A | 1.3172 | −0.0114 | −0.86% | N/A | 1.3286 | 1.3287 | 1.3163 | 1.3292 | @EUR | 20.02.2013 | N/A | N/A | 1.3286 | −0.0104 | −0.78% | N/A | 1.339 | 1.3391 | 1.3277 | 1.3437 | @EUR | 19.02.2013 | N/A | N/A | 1.339 | +0.0033 | +0.25% | N/A | 1.3357 | 1.3357 | 1.3331 | 1.3399 | @EUR | 18.02.2013 | N/A | N/A | 1.3357 | −0.0001 | −0.01% | N/A | 1.3358 | 1.3358 | 1.3324 | 1.3382 | @EUR | 17.02.2013 | N/A | N/A | 1.3358 | −0.001 | −0.07% | N/A | 1.3368 | 1.3358 | 1.3358 | 1.3358
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|