Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 14.03.2013 | N/A | N/A | 1.3014 | +0.005 | +0.39% | N/A | 1.2964 | 1.2964 | 1.2919 | 1.304 | @EUR | 13.03.2013 | N/A | N/A | 1.2964 | −0.0075 | −0.58% | N/A | 1.3039 | 1.3041 | 1.2932 | 1.3074 | @EUR | 12.03.2013 | N/A | N/A | 1.3039 | −0.0005 | −0.04% | N/A | 1.3044 | 1.3044 | 1.3 | 1.3083 | @EUR | 11.03.2013 | N/A | N/A | 1.3044 | +0.0033 | +0.25% | N/A | 1.3011 | 1.3011 | 1.2989 | 1.3052 | @EUR | 10.03.2013 | N/A | N/A | 1.3011 | +0.0012 | +0.09% | N/A | 1.2999 | 1.3011 | 1.3011 | 1.3011 | @EUR | 09.03.2013 | N/A | N/A | 1.2999 | −0.0004 | −0.03% | N/A | 1.3003 | 1.3003 | 1.2996 | 1.3014 | @EUR | 08.03.2013 | N/A | N/A | 1.3003 | −0.0106 | −0.81% | N/A | 1.3109 | 1.3108 | 1.2956 | 1.3135 | @EUR | 07.03.2013 | N/A | N/A | 1.3109 | +0.0113 | +0.87% | N/A | 1.2996 | 1.2995 | 1.2965 | 1.3119 | @EUR | 06.03.2013 | N/A | N/A | 1.2996 | −0.0046 | −0.35% | N/A | 1.3042 | 1.3041 | 1.2984 | 1.3072 | @EUR | 05.03.2013 | N/A | N/A | 1.3042 | +0.0018 | +0.14% | N/A | 1.3024 | 1.3025 | 1.3011 | 1.3076 | @EUR | 04.03.2013 | N/A | N/A | 1.3024 | +0.0004 | +0.03% | N/A | 1.302 | 1.302 | 1.2983 | 1.3032 | @EUR | 03.03.2013 | N/A | N/A | 1.302 | −0.0003 | −0.02% | N/A | 1.3023 | 1.3023 | 1.302 | 1.3023 | @EUR | 02.03.2013 | N/A | N/A | 1.3023 | +0.0004 | +0.03% | N/A | 1.3019 | 1.3018 | 1.3017 | 1.3029 | @EUR | 01.03.2013 | N/A | N/A | 1.3019 | −0.0046 | −0.35% | N/A | 1.3065 | 1.3063 | 1.2967 | 1.3103 | @EUR | 28.02.2013 | N/A | N/A | 1.3065 | −0.0062 | −0.47% | N/A | 1.3127 | 1.3129 | 1.3059 | 1.3159 | @EUR | 27.02.2013 | N/A | N/A | 1.3127 | +0.0071 | +0.54% | N/A | 1.3056 | 1.3056 | 1.3043 | 1.3142 | @EUR | 26.02.2013 | N/A | N/A | 1.3056 | −0.0066 | −0.50% | N/A | 1.3122 | 1.3123 | 1.302 | 1.3125 | @EUR | 25.02.2013 | N/A | N/A | 1.3122 | −0.0059 | −0.45% | N/A | 1.3181 | 1.3181 | 1.3081 | 1.332 | @EUR | 24.02.2013 | N/A | N/A | 1.3181 | −0.0013 | −0.10% | N/A | 1.3194 | 1.3194 | 1.3181 | 1.3194 | @EUR | 23.02.2013 | N/A | N/A | 1.3194 | +0.0014 | +0.11% | N/A | 1.318 | 1.318 | 1.3178 | 1.32
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|