Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 27.03.2013 | N/A | N/A | 1.278 | −0.0086 | −0.67% | N/A | 1.2866 | 1.2866 | 1.2759 | 1.2874 | @EUR | 26.03.2013 | N/A | N/A | 1.2866 | +0.0006 | +0.05% | N/A | 1.286 | 1.2862 | 1.2836 | 1.2897 | @EUR | 25.03.2013 | N/A | N/A | 1.286 | −0.0131 | −1.01% | N/A | 1.2991 | 1.2991 | 1.2838 | 1.306 | @EUR | 24.03.2013 | N/A | N/A | 1.2991 | 0 | 0% | N/A | 1.2991 | 1.2991 | 1.2991 | 1.2991 | @EUR | 23.03.2013 | N/A | N/A | 1.2991 | −0.0002 | −0.02% | N/A | 1.2993 | 1.2992 | 1.2991 | 1.3016 | @EUR | 22.03.2013 | N/A | N/A | 1.2993 | +0.0089 | +0.69% | N/A | 1.2904 | 1.2904 | 1.2897 | 1.3018 | @EUR | 21.03.2013 | N/A | N/A | 1.2904 | −0.0046 | −0.36% | N/A | 1.295 | 1.295 | 1.2888 | 1.2964 | @EUR | 20.03.2013 | N/A | N/A | 1.295 | +0.0053 | +0.41% | N/A | 1.2897 | 1.2897 | 1.2866 | 1.2987 | @EUR | 19.03.2013 | N/A | N/A | 1.2897 | −0.0042 | −0.32% | N/A | 1.2939 | 1.2939 | 1.2853 | 1.2978 | @EUR | 18.03.2013 | N/A | N/A | 1.2939 | −0.0123 | −0.94% | N/A | 1.3062 | 1.3062 | 1.2892 | 1.3062 | @EUR | 17.03.2013 | N/A | N/A | 1.3062 | 0 | 0% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3062 | @EUR | 16.03.2013 | N/A | N/A | 1.3062 | −0.0005 | −0.04% | N/A | 1.3067 | 1.3066 | 1.3062 | 1.3086 | @EUR | 15.03.2013 | N/A | N/A | 1.3067 | +0.0053 | +0.41% | N/A | 1.3014 | 1.3014 | 1.3006 | 1.3115 | @EUR | 14.03.2013 | N/A | N/A | 1.3014 | +0.005 | +0.39% | N/A | 1.2964 | 1.2964 | 1.2919 | 1.304 | @EUR | 13.03.2013 | N/A | N/A | 1.2964 | −0.0075 | −0.58% | N/A | 1.3039 | 1.3041 | 1.2932 | 1.3074 | @EUR | 12.03.2013 | N/A | N/A | 1.3039 | −0.0005 | −0.04% | N/A | 1.3044 | 1.3044 | 1.3 | 1.3083 | @EUR | 11.03.2013 | N/A | N/A | 1.3044 | +0.0033 | +0.25% | N/A | 1.3011 | 1.3011 | 1.2989 | 1.3052 | @EUR | 10.03.2013 | N/A | N/A | 1.3011 | +0.0012 | +0.09% | N/A | 1.2999 | 1.3011 | 1.3011 | 1.3011 | @EUR | 09.03.2013 | N/A | N/A | 1.2999 | −0.0004 | −0.03% | N/A | 1.3003 | 1.3003 | 1.2996 | 1.3014 | @EUR | 08.03.2013 | N/A | N/A | 1.3003 | −0.0106 | −0.81% | N/A | 1.3109 | 1.3108 | 1.2956 | 1.3135
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|