|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 24.12.2013 | N/A | N/A | 1.3678 | −0.0012 | −0.09% | N/A | 1.369 | 1.3691 | 1.3654 | 1.3699 | | @EUR | 23.12.2013 | N/A | N/A | 1.369 | +0.0018 | +0.13% | N/A | 1.3672 | 1.3672 | 1.3671 | 1.3716 | | @EUR | 22.12.2013 | N/A | N/A | 1.3672 | −0.0001 | −0.01% | N/A | 1.3673 | 1.3672 | 1.3672 | 1.3672 | | @EUR | 21.12.2013 | N/A | N/A | 1.3673 | 0 | 0% | N/A | 1.3673 | 1.3673 | 1.3667 | 1.3681 | | @EUR | 20.12.2013 | N/A | N/A | 1.3673 | +0.0017 | +0.12% | N/A | 1.3656 | 1.3656 | 1.3625 | 1.3708 | | @EUR | 19.12.2013 | N/A | N/A | 1.3656 | −0.0101 | −0.73% | N/A | 1.3757 | 1.3755 | 1.3649 | 1.3763 | | @EUR | 18.12.2013 | N/A | N/A | 1.3757 | −0.0008 | −0.06% | N/A | 1.3765 | 1.3766 | 1.37 | 1.3837 | | @EUR | 17.12.2013 | N/A | N/A | 1.3765 | +0.0002 | +0.01% | N/A | 1.3763 | 1.3763 | 1.3721 | 1.378 | | @EUR | 16.12.2013 | N/A | N/A | 1.3763 | +0.003 | +0.22% | N/A | 1.3733 | 1.3733 | 1.3733 | 1.3797 | | @EUR | 15.12.2013 | N/A | N/A | 1.3733 | −0.0009 | −0.07% | N/A | 1.3742 | 1.3733 | 1.3733 | 1.3733 | | @EUR | 14.12.2013 | N/A | N/A | 1.3742 | +0.0009 | +0.07% | N/A | 1.3733 | 1.3732 | 1.3729 | 1.3742 | | @EUR | 13.12.2013 | N/A | N/A | 1.3733 | −0.001 | −0.07% | N/A | 1.3743 | 1.3743 | 1.3708 | 1.3768 | | @EUR | 12.12.2013 | N/A | N/A | 1.3743 | −0.0044 | −0.32% | N/A | 1.3787 | 1.3788 | 1.3736 | 1.3801 | | @EUR | 11.12.2013 | N/A | N/A | 1.3787 | +0.0026 | +0.19% | N/A | 1.3761 | 1.3762 | 1.374 | 1.381 | | @EUR | 10.12.2013 | N/A | N/A | 1.3761 | +0.0021 | +0.15% | N/A | 1.374 | 1.3739 | 1.3732 | 1.3794 | | @EUR | 09.12.2013 | N/A | N/A | 1.374 | +0.0044 | +0.32% | N/A | 1.3696 | 1.3696 | 1.3695 | 1.3746 | | @EUR | 08.12.2013 | N/A | N/A | 1.3696 | −0.0013 | −0.09% | N/A | 1.3709 | 1.3696 | 1.3696 | 1.3696 | | @EUR | 07.12.2013 | N/A | N/A | 1.3709 | +0.0013 | +0.09% | N/A | 1.3696 | 1.3696 | 1.3695 | 1.3709 | | @EUR | 06.12.2013 | N/A | N/A | 1.3696 | +0.0021 | +0.15% | N/A | 1.3675 | 1.3675 | 1.3621 | 1.3701 | | @EUR | 05.12.2013 | N/A | N/A | 1.3675 | +0.0085 | +0.63% | N/A | 1.359 | 1.3588 | 1.3544 | 1.3678
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
