Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 09.07.2013 | N/A | N/A | 1.2788 | −0.0087 | −0.68% | N/A | 1.2875 | 1.2876 | 1.2757 | 1.2901 | @EUR | 08.07.2013 | N/A | N/A | 1.2875 | +0.0042 | +0.33% | N/A | 1.2833 | 1.2833 | 1.2815 | 1.2885 | @EUR | 07.07.2013 | N/A | N/A | 1.2833 | 0 | 0% | N/A | 1.2833 | 1.2833 | 1.2833 | 1.2833 | @EUR | 06.07.2013 | N/A | N/A | 1.2833 | 0 | 0% | N/A | 1.2833 | 1.2834 | 1.283 | 1.2839 | @EUR | 05.07.2013 | N/A | N/A | 1.2833 | −0.0095 | −0.73% | N/A | 1.2928 | 1.2928 | 1.2809 | 1.2928 | @EUR | 04.07.2013 | N/A | N/A | 1.2928 | −0.0087 | −0.67% | N/A | 1.3015 | 1.3016 | 1.2887 | 1.3027 | @EUR | 03.07.2013 | N/A | N/A | 1.3015 | +0.0036 | +0.28% | N/A | 1.2979 | 1.2978 | 1.2927 | 1.3035 | @EUR | 02.07.2013 | N/A | N/A | 1.2979 | −0.009 | −0.69% | N/A | 1.3069 | 1.3069 | 1.2967 | 1.3082 | @EUR | 01.07.2013 | N/A | N/A | 1.3069 | +0.0046 | +0.35% | N/A | 1.3023 | 1.3023 | 1.3009 | 1.3072 | @EUR | 30.06.2013 | N/A | N/A | 1.3023 | 0 | 0% | N/A | 1.3023 | 1.3023 | 1.3023 | 1.3023 | @EUR | 29.06.2013 | N/A | N/A | 1.3023 | +0.0003 | +0.02% | N/A | 1.302 | 1.3021 | 1.3011 | 1.3023 | @EUR | 28.06.2013 | N/A | N/A | 1.302 | −0.0023 | −0.18% | N/A | 1.3043 | 1.3043 | 1.2996 | 1.3108 | @EUR | 27.06.2013 | N/A | N/A | 1.3043 | +0.0032 | +0.25% | N/A | 1.3011 | 1.3013 | 1.3004 | 1.3062 | @EUR | 26.06.2013 | N/A | N/A | 1.3011 | −0.0089 | −0.68% | N/A | 1.31 | 1.3101 | 1.2989 | 1.3101 | @EUR | 25.06.2013 | N/A | N/A | 1.31 | −0.0028 | −0.21% | N/A | 1.3128 | 1.3127 | 1.307 | 1.3156 | @EUR | 24.06.2013 | N/A | N/A | 1.3128 | −0.0018 | −0.14% | N/A | 1.3146 | 1.3146 | 1.3065 | 1.315 | @EUR | 23.06.2013 | N/A | N/A | 1.3146 | 0 | 0% | N/A | 1.3146 | 1.3146 | 1.3146 | 1.3146 | @EUR | 22.06.2013 | N/A | N/A | 1.3146 | +0.0017 | +0.13% | N/A | 1.3129 | 1.313 | 1.3122 | 1.3146 | @EUR | 21.06.2013 | N/A | N/A | 1.3129 | −0.0093 | −0.70% | N/A | 1.3222 | 1.3221 | 1.3104 | 1.326 | @EUR | 20.06.2013 | N/A | N/A | 1.3222 | −0.0063 | −0.47% | N/A | 1.3285 | 1.3286 | 1.3167 | 1.3308
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|